News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 8.18 | 0.05 | 0.62 | 8.1199999 | 8.18 | 8.08 | 763 |
| 1738862100 | 8.13 | -0.11 | -1.33 | 8.15 | 8.15 | 8.11 | 632 |
| 1738775700 | 8.24 | -0.08 | -0.96 | 8.42 | 8.515 | 8.24 | 2442 |
| 1738689300 | 8.32 | 0.8 | 10.64 | 7.65 | 8.56 | 7.65 | 1835 |
| 1738602900 | 7.52 | -0.25 | -3.22 | 7.69 | 7.69 | 7.52 | 941 |
| 1738343700 | 7.77 | 0.67 | 9.44 | 7.26 | 7.77 | 7.22 | 475 |
| 1738257300 | 7.1 | 0.33 | 4.87 | 7.11 | 7.11 | 7.1 | 69 |
| 1738170900 | 6.77 | -0.09 | -1.31 | 6.83 | 6.83 | 6.77 | 325 |
| 1738084500 | 6.86 | 0.32 | 4.89 | 6.84 | 6.95 | 6.84 | 202 |
| 1737998100 | 6.54 | -0.2 | -2.97 | 6.61 | 6.61 | 6.5199999 | 331 |
| 1737738900 | 6.74 | 0.06 | 0.90 | 6.9 | 6.9 | 6.74 | 405 |
| 1737652500 | 6.68 | -0.01 | -0.15 | 6.66 | 6.68 | 6.6 | 114 |
| 1737566100 | 6.69 | 0.27 | 4.21 | 6.78 | 6.8 | 6.69 | 758 |
| 1737479700 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1737393300 | 6.42 | -0.36 | -5.31 | 6.35 | 6.42 | 6.35 | 65 |
| 1737134100 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1737047700 | 6.78 | -0.05 | -0.73 | 6.78 | 6.78 | 6.78 | 139 |
| 1736961300 | 6.83 | 0.01 | 0.15 | 6.81 | 6.9 | 6.81 | 155 |
| 1736874900 | 6.82 | 0.27 | 4.12 | 6.83 | 6.86 | 6.8 | 73 |
| 1736788500 | 6.55 | -0.13 | -1.95 | 6.455 | 6.55 | 6.455 | 303 |
| 1736529300 | 6.68 | 0.21 | 3.25 | 6.43 | 7 | 6.43 | 1931 |
| 1736442900 | 6.47 | -0.36 | -5.27 | 6.8 | 6.8 | 6.32 | 3375 |
| 1736356500 | 6.83 | 0.18 | 2.71 | 6.78 | 6.94 | 6.78 | 555 |
| 1736270100 | 6.65 | -0.01 | -0.15 | 6.7 | 6.72 | 6.65 | 322 |
| 1736183700 | 6.66 | 0.49 | 7.94 | 6.41 | 6.66 | 6.41 | 51 |
| 1735924500 | 6.17 | 0.02 | 0.33 | 6.16 | 6.17 | 6.16 | 162 |
| 1735838100 | 6.15 | -0.05 | -0.81 | 6.0599999 | 6.22 | 6.0599999 | 253 |
| 1735751700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735665300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735578900 | 6.2 | 0.39 | 6.71 | 6.13 | 6.2 | 6.12 | 310 |
| 1735319700 | 5.8099999 | -0.31 | -5.07 | 5.96 | 5.96 | 5.78 | 1319 |
| 1735233300 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735146900 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735060500 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1734974100 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1734714900 | 6.12 | -0.03 | -0.49 | 6.01 | 6.12 | 6.01 | 828 |
| 1734628500 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.08 | 367 |
| 1734542100 | 6.1 | -0.12 | -1.93 | 6.17 | 6.17 | 6.1 | 336 |
| 1734455700 | 6.22 | 0.14 | 2.30 | 6.17 | 6.25 | 6.14 | 1678 |
| 1734369300 | 6.08 | 0.03 | 0.50 | 6.07 | 6.09 | 6.07 | 210 |
| 1734110100 | 6.05 | 0.04 | 0.67 | 6.1 | 6.1 | 6.05 | 109 |
| 1734023700 | 6.01 | 0.1 | 1.69 | 6.13 | 6.15 | 6.01 | 2435 |
| 1733937300 | 5.91 | 0.19 | 3.32 | 5.92 | 5.99 | 5.91 | 1040 |
| 1733850900 | 5.72 | 0.01 | 0.18 | 5.8 | 5.8 | 5.72 | 222 |
| 1733764500 | 5.71 | -0.07 | -1.21 | 5.82 | 5.82 | 5.5599999 | 8075 |
| 1733505300 | 5.78 | 0.07 | 1.23 | 5.72 | 5.8 | 5.71 | 3813 |
| 1733418900 | 5.71 | 0.01 | 0.18 | 5.79 | 5.79 | 5.71 | 105 |
| 1733332500 | 5.7 | 0.19 | 3.45 | 5.67 | 5.7 | 5.57 | 3357 |
| 1733246100 | 5.51 | -0.07 | -1.25 | 5.54 | 5.61 | 5.51 | 178 |
| 1733159700 | 5.58 | -0.35 | -5.90 | 5.79 | 5.86 | 5.58 | 1581 |
| 1732900500 | 5.93 | 0.23 | 4.04 | 5.67 | 5.93 | 5.67 | 265 |
| 1732814100 | 5.7 | 0.3 | 5.56 | 5.48 | 5.7 | 5.48 | 3812 |
| 1732727700 | 5.4 | 0.11 | 2.08 | 5.5 | 5.6 | 5.4 | 3047 |
| 1732641300 | 5.29 | -0.04 | -0.75 | 5.29 | 5.4 | 5.29 | 852 |
| 1732554900 | 5.33 | 0.19 | 3.70 | 5.4 | 5.42 | 5.32 | 609 |
| 1732295700 | 5.14 | -0.1 | -1.91 | 5.14 | 5.33 | 5.14 | 200 |
| 1732209300 | 5.24 | -0.08 | -1.50 | 5.33 | 5.33 | 5.24 | 697 |
| 1732122900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732036500 | 5.32 | -0.11 | -2.03 | 5.37 | 5.39 | 5.32 | 1253 |
| 1731950100 | 5.43 | -0.07 | -1.27 | 5.45 | 5.47 | 5.41 | 385 |
| 1731690900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731604500 | 5.5 | -0.02 | -0.36 | 5.48 | 5.5 | 5.48 | 653 |
| 1731518100 | 5.5199999 | -0.16 | -2.82 | 5.5 | 5.5199999 | 5.5 | 348 |
| 1731431700 | 5.68 | -0.35 | -5.73 | 5.86 | 5.94 | 5.68 | 7143 |
| 1731345300 | 6.025 | 0.24 | 4.06 | 5.91 | 6.025 | 5.91 | 2379 |
| 1731086100 | 5.79 | -0.24 | -3.98 | 6 | 6 | 5.76 | 1757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
