ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bourse Directe

Bourse Directe (BSDP)

4.28
0.00
(0.00%)
Closed December 24 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349741004.2800.004.284.284.280
17347149004.2800.004.284.284.280
17346285004.2800.004.284.284.280
17345421004.2800.004.284.284.280
17344557004.2800.004.284.284.280
17343693004.2800.004.284.284.280
17341101004.28-0.84-16.414.284.284.2845
17339904005.1200.005.125.125.120
17339040005.1200.005.125.125.120
17338176005.1200.005.125.125.120
17337312005.1200.005.125.125.120
17334720005.1200.005.125.125.120
17333856005.1200.005.125.125.120
17332992005.1200.005.125.125.120
17332128005.1200.005.125.125.120
17331264005.1200.005.125.125.120
17328672005.1200.005.125.125.120
17327808005.1200.005.125.125.120
17326944005.1200.005.125.125.120
17326080005.1200.005.125.125.120
17325216005.1200.005.125.125.120
17322624005.1200.005.125.125.120
17321760005.1200.005.125.125.120
17320896005.1200.005.125.125.120
17320032005.1200.005.125.125.120
17319168005.1200.005.125.125.120
17316576005.1200.005.125.125.120
17315712005.1200.005.125.125.120
17314848005.1200.005.125.125.120
17313984005.1200.005.125.125.120
17313120005.1200.005.125.125.120
17310528005.1200.005.125.125.120
17309664005.1200.005.125.125.120
17308800005.1200.005.125.125.120
17307936005.1200.005.125.125.120
17307072005.1200.005.125.125.120
17304480005.1200.005.125.125.120
17303616005.1200.005.125.125.120
17302752005.1200.005.125.125.120
17301888005.1200.005.125.125.120
17301024005.1200.005.125.125.120
17298432005.1200.005.125.125.120
17297568005.1200.005.125.125.120
17296704005.1200.005.125.125.120
17295840005.1200.005.125.125.120
17294976005.1200.005.125.125.120
17292384005.1200.005.125.125.120
17291520005.1200.005.125.125.120
17290656005.1200.005.125.125.120
17289792005.1200.005.125.125.120
17288928005.1200.005.125.125.120
17286336005.1200.005.125.125.120
17285472005.1200.005.125.125.120
17284608005.1200.005.125.125.120
17283744005.1200.005.125.125.120
17282880005.1200.005.125.125.120
17280288005.1200.005.125.125.120
17279424005.1200.005.125.125.120
17278560005.1200.005.125.125.120
17277696005.1200.005.125.125.120
17276832005.1200.005.125.125.120
17274240005.1200.005.125.125.120
17273376005.1200.005.125.125.120
17272512005.1200.005.125.125.120
17271648005.1200.005.125.125.120

Your Recent History

Delayed Upgrade Clock