News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 126.9 | 0.7 | 0.55 | 127.2 | 127.9 | 126.1 | 2948 |
| 1735233300 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1735146900 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1735060500 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1734974100 | 126.2 | 1.6 | 1.28 | 123 | 126.2 | 122.1 | 2192 |
| 1734714900 | 124.6 | -0.2 | -0.16 | 124.3 | 125.3 | 122.2 | 4532 |
| 1734628500 | 124.8 | -1.4 | -1.11 | 125.1 | 125.4 | 124.1 | 2755 |
| 1734542100 | 126.2 | 0.5 | 0.40 | 128.3 | 128.3 | 125.7 | 6231 |
| 1734455700 | 125.7 | 0.7 | 0.56 | 125.2 | 126.4 | 125 | 17180 |
| 1734369300 | 125 | 0.4 | 0.32 | 124.4 | 125.4 | 124.1 | 2699 |
| 1734110100 | 124.6 | -4.1 | -3.19 | 128.75 | 129.1 | 124.6 | 3494 |
| 1734023700 | 128.69999 | 3 | 2.39 | 126.1 | 129.19999 | 126.1 | 6576 |
| 1733937300 | 125.7 | -1.2 | -0.95 | 126.6 | 126.8 | 125.6 | 4074 |
| 1733850900 | 126.9 | 2 | 1.60 | 124.3 | 127.3 | 123.5 | 6823 |
| 1733764500 | 124.9 | -0.7 | -0.56 | 125.4 | 125.5 | 123.6 | 6414 |
| 1733505300 | 125.6 | 5 | 4.15 | 121.1 | 125.6 | 121.1 | 9284 |
| 1733418900 | 120.6 | -0.4 | -0.33 | 118.9 | 121.4 | 118.7 | 7267 |
| 1733332500 | 121 | 2.8 | 2.37 | 120 | 121 | 119 | 6920 |
| 1733246100 | 118.2 | 3.2 | 2.78 | 112.4 | 119.2 | 112.4 | 9880 |
| 1733159700 | 115 | 5 | 4.55 | 109.5 | 115 | 109.5 | 14307 |
| 1732900500 | 110 | 3.1 | 2.90 | 107.9 | 110.9 | 107.4 | 8940 |
| 1732814100 | 106.9 | 2.4 | 2.30 | 105 | 107.6 | 105 | 3741 |
| 1732727700 | 104.5 | 2.2 | 2.15 | 102.7 | 104.5 | 102.7 | 3337 |
| 1732641300 | 102.3 | -3.3 | -3.13 | 105.3 | 105.5 | 102.2 | 2674 |
| 1732554900 | 105.6 | -0.2 | -0.19 | 106.4 | 106.8 | 105.2 | 8401 |
| 1732295700 | 105.8 | 1.2 | 1.15 | 104.6 | 106.4 | 104.4 | 3675 |
| 1732209300 | 104.6 | 0.1 | 0.10 | 103.9 | 105.1 | 103.9 | 6925 |
| 1732122900 | 104.5 | -0.8 | -0.76 | 105 | 106.4 | 104 | 4685 |
| 1732036500 | 105.3 | 0.9 | 0.86 | 104.8 | 105.3 | 103.2 | 15390 |
| 1731950100 | 104.4 | 0.4 | 0.38 | 104.8 | 104.9 | 104 | 7556 |
| 1731690900 | 104 | -0.8 | -0.76 | 104.5 | 105.2 | 103.8 | 2653 |
| 1731604500 | 104.8 | -0.4 | -0.38 | 105.8 | 106 | 104.2 | 44230 |
| 1731518100 | 105.2 | 1.5 | 1.45 | 105.1 | 105.5 | 104.65 | 2936 |
| 1731431700 | 103.7 | -1.7 | -1.61 | 104.4 | 105.5 | 103.7 | 2021 |
| 1731345300 | 105.4 | 0.6 | 0.57 | 105.2 | 106.3 | 104.8 | 2322 |
| 1731086100 | 104.8 | 0.3 | 0.29 | 104.6 | 106.8 | 104.4 | 9492 |
| 1730999700 | 104.5 | 2.7 | 2.65 | 101.5 | 105.3 | 101.5 | 3797 |
| 1730913300 | 101.8 | -2.5 | -2.40 | 106.5 | 107.3 | 101.6 | 19759 |
| 1730826900 | 104.3 | -17.7 | -14.51 | 114.9 | 115 | 104 | 62752 |
| 1730740500 | 122 | 3.6 | 3.04 | 118.4 | 122.1 | 117.2 | 4998 |
| 1730481300 | 118.4 | -0.7 | -0.59 | 119.2 | 119.2 | 118 | 671 |
| 1730394900 | 119.1 | -1.3 | -1.08 | 118.9 | 119.6 | 118 | 936 |
| 1730308500 | 120.4 | -1.8 | -1.47 | 122.1 | 122.1 | 120.3 | 2617 |
| 1730222100 | 122.2 | -0.8 | -0.65 | 123.1 | 124 | 121.5 | 2838 |
| 1730135700 | 123 | 0.7 | 0.57 | 122.5 | 123.7 | 121.1 | 1272 |
| 1729872900 | 122.3 | 4 | 3.38 | 118.2 | 122.5 | 117.7 | 2607 |
| 1729786500 | 118.3 | -1.2 | -1.00 | 119.3 | 120 | 118.3 | 984 |
| 1729700100 | 119.5 | -1.2 | -0.99 | 119.5 | 119.9 | 119.3 | 1843 |
| 1729613700 | 120.7 | -0.3 | -0.25 | 118.85 | 120.95 | 117.4 | 2371 |
| 1729527300 | 121 | -1.5 | -1.22 | 123.5 | 123.875 | 120.6 | 1521 |
| 1729268100 | 122.5 | -2.8 | -2.23 | 125.6 | 125.6 | 122.5 | 7765 |
| 1729181700 | 125.3 | 0.6 | 0.48 | 124.2 | 125.5 | 124.2 | 845 |
| 1729095300 | 124.7 | -0.1 | -0.08 | 123.9 | 125.1 | 123.9 | 2468 |
| 1729008900 | 124.8 | 6.3 | 5.32 | 120.4 | 124.8 | 120.4 | 1229 |
| 1728922500 | 118.5 | -1.8 | -1.50 | 120.8 | 120.8 | 115.7 | 6080 |
| 1728663300 | 120.3 | 8.9 | 7.99 | 117.7 | 120.3 | 117.65 | 1429 |
| 1728576900 | 111.4 | 0.9 | 0.81 | 109.8 | 111.4 | 108.7 | 3062 |
| 1728490500 | 110.5 | 0 | 0.00 | 110.3 | 110.6 | 109.4 | 864 |
| 1728404100 | 110.5 | -3.5 | -3.07 | 113 | 113.4 | 110.5 | 1381 |
| 1728317700 | 114 | 0.9 | 0.80 | 114.3 | 114.7 | 113.9 | 456 |
| 1728058500 | 113.1 | 1.5 | 1.34 | 112.8 | 113.5 | 112.2 | 1991 |
| 1727972100 | 111.6 | 1.2 | 1.09 | 109.9 | 111.6 | 109.75 | 4712 |
| 1727885700 | 110.4 | 0.3 | 0.27 | 108.8 | 110.4 | 108.3 | 1629 |
| 1727799300 | 110.1 | -1.7 | -1.52 | 112 | 112 | 109.4 | 1372 |
| 1727712900 | 111.8 | -1.3 | -1.15 | 112.7 | 113.7 | 109.9 | 2073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
