ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
330.80
-2.90
(-0.87%)
Closed October 31 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730308500333.89999-5.6-1.65337.8340.5330.8999975577
1730222100339.53.51.04336344.933468674
17301357003360.40.12337.3338.5331.759299
1729872900335.6-3-0.89333.89999337.9331.583698
1729786500338.65.51.65335.1346.5335.1121417
1729700100333.1-7.9-2.32333335.6328.599848
17296137003415.71.70360360.05333.8141709
1729527300335.33.30.99333.6338.4333.668062
17292681003325.91.81331.7333.8330.379793
1729181700326.1-1-0.31326328.2322.152827
1729095300327.10.60.18323.2330.45322.9558968
1729008900326.5-8.6-2.57332.6332.6324.3999943027
1728922500335.1-4.9-1.44339.4339.4332.827524
17286633003406.72.01334.3999934033451258
1728576900333.3-2.9-0.86331.1333.3327.189598
1728490500336.21.60.48336338.533338296
1728404100334.6-13-3.74331.89999338.5331.8999943067
1728317700347.6-2.5-0.71350.4350.4344.928709
1728058500350.19.22.70342350.334248847
1727972100340.9-4.4-1.27343.2344.4339.444911
1727885700345.330.88345.8347.9343.539695
1727799300342.3-2.2-0.64345.2346.433972726
1727712900344.50.40.12346.2350.1342.287882
1727453700344.11.50.44345.15347342.254912
1727367300342.616.45.03334342.6333.3999988946
1727280900326.20.70.22326.2329.6322.3573607
1727194500325.517.55.68324.3328.3320.592221
172710810030830.98305.6308.3302.653770
1726848900305-3-0.97309.39999310.6304.266970
1726762500308103.36304310.1301.8142741
17266761002981.40.47296.6298.39999294.3999966007
1726589700296.62.30.78295.8298.6295.260093
1726503300294.32.30.79289.8294.89999289.253487
17262441002924.11.42289.1292285.855637
1726157700287.89999-1.7-0.59292.2294.39999285.6117500
1726071300289.61.60.56292.1295.89999288.346336
1725984900288-3.2-1.10290.89999293.1286.8999956292
1725898500291.21.80.62292.89999293.7291.276651
1725639300289.39999-2.4-0.82290292.328846240
1725552900291.80.70.24288.39999293.1287.261102
1725466500291.1-2.5-0.85289.1292.8289.166489
1725380100293.6-17.4-5.59308.5309.89999293.683153
1725293700311-3-0.96311.6313.1307.3999943631
172503450031441.29312.6315.8311.8999985858
17249481003102.40.78308.1311.130742594
1724861700307.6-6.4-2.04312.39999312.7307.3999938810
1724775300314-0.9-0.29316.1318.531449525
1724688900314.899994.11.32311.7317.2309.634959
1724429700310.83.61.17309.1311.75307.544676
1724343300307.2-4.1-1.32310310.5306.346277
1724256900311.31.20.39311.3314.8310.125213
1724170500310.1-1.1-0.35310.6313309.368770
1724084100311.27.22.37304.7311.2304.735944
1723824900304-1-0.33306.7306.7301.540538
17237385003056.12.04300.39999306.89999299.3999951356
1723652100298.89999-0.2-0.07299.39999301.35297.226608
1723565700299.1-5.9-1.93304.39999304.39999297.8544769
172347930030541.33302.7305.3301.746693
17232201003014.31.45301305.2297.8999929349
1723133700296.7-0.3-0.10293.5297.5289.3999962227
1723047300297-2.5-0.83300.39999302.8999929797556
1722960900299.5-1.5-0.50304.8305.89999296.8999959246
1722874500301-10.3-3.31298.89999304.8999929398388
1722615300311.3-6.5-2.05314.6318.830947612
1722528900317.8-8.8-2.69326.7326.89999316.735412
1722442500326.6103.16323.89999326.6322.268775