Bluenord SA Historical Data - BNORO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742404500	684	1	0.15	685	687	670	4022
1742318100	683	32	4.92	659	683	659	8587
1742231700	651	31.5	5.08	634	652	630	5871
1741972500	619.5	-4.5	-0.72	623	625	617	1482
1741886100	624	13	2.13	616	629	615	2713
1741799700	611	4	0.66	606	614	606	3038
1741713300	607	-26	-4.11	585	613	585	8835
1741626900	633	4	0.64	629	635	625	3812
1741367700	629	25	4.14	611	632	605	7359
1741281300	604	-3	-0.49	606	609	597	4868
1741194900	607	-17	-2.72	632	632	603	3913
1741108500	624	-36	-5.45	645	651	624	2872
1741022100	660	-6	-0.90	679	681	660	2780
1740762900	666	1	0.15	667	674	658	3673
1740676500	665	-4	-0.60	661	670	658	1457
1740590100	669	-7	-1.04	675	676	664	2552
1740503700	676	-6	-0.88	692	692	676	1801
1740417300	682	-8	-1.16	695	696	681	2962
1740158100	690	1	0.15	691	698	688	1267
1740071700	689	-4	-0.58	686	695	681	1208
1739985300	693	11	1.61	690	694	685	1011
1739898900	682	1	0.15	682	687	680	1188
1739812500	681	-2	-0.29	679	687.5	678	2224
1739553300	683	7	1.04	670	690	669	1770
1739466900	676	-12	-1.74	680	685	666	2321
1739380500	688	-5	-0.72	701	705	686	1867
1739294100	693	12	1.76	686	694	685	1125
1739207700	681	7	1.04	679	688	678	709
1738948500	674	10	1.51	669	676	669	709
1738862100	664	-14	-2.06	676	681	664	1346
1738775700	678	-2	-0.29	687	689	676	927
1738689300	680	12	1.80	670	682	666	1411
1738602900	668	-4	-0.60	663	680	663	1184
1738343700	672	6	0.90	668	676	668	1251
1738257300	666	-10	-1.48	672	676	664	693
1738170900	676	6	0.90	665	677	661	1491
1738084500	670	2	0.30	670	676	656	2276
1737998100	668	13	1.98	653	669	653	2919
1737738900	655	-27	-3.96	678	678	647	3892
1737652500	682	3	0.44	677	682	675	1615
1737566100	679	-1	-0.15	691	691	673	1721
1737479700	680	-5	-0.73	684	689	677	1997
1737393300	685	-8	-1.15	692	700	685	2026
1737134100	693	4	0.58	689	701	684.5	5086
1737047700	689	-20	-2.82	683	693	679	2825
1736961300	709	11	1.58	702	709	700	2226
1736874900	698	-2	-0.29	695	703	692	3864
1736788500	700	-3	-0.43	700	703	688	1645
1736529300	703	15	2.18	692	704.5	690	5456
1736442900	688	2	0.29	684	692	684	4720
1736356500	686	-1	-0.15	697	698	682	4097
1736270100	687	-3	-0.43	687	692	683	5268
1736183700	690	3	0.44	679	693	674	1675
1735924500	687	9	1.33	680	690	675	2801
1735838100	678	21	3.20	673	682	671.5	7237
1735751700	657	0	0.00	657	657	657	0
1735665300	657	0	0.00	657	657	657	0
1735578900	657	15	2.34	646	660	644	3243
1735319700	642	21	3.38	630	643	626	2419
1735233300	621	0	0.00	621	621	621	0
1735146900	621	0	0.00	621	621	621	0
1735060500	621	0	0.00	621	621	621	0
1734974100	621	5	0.81	619	622	616	2224
1734714900	616	-1	-0.16	620	620	610	1638

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bluenord SA (BNORO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bluenord SA (BNORO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE