Bluenord SA Historical Data - BNORO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738170900	676	6	0.90	665	677	661	1491
1738084500	670	2	0.30	670	676	656	2276
1737998100	668	13	1.98	653	669	653	2919
1737738900	655	-27	-3.96	678	678	647	3892
1737652500	682	3	0.44	677	682	675	1615
1737566100	679	-1	-0.15	691	691	673	1721
1737479700	680	-5	-0.73	684	689	677	1997
1737393300	685	-8	-1.15	692	700	685	2026
1737134100	693	4	0.58	689	701	684.5	5086
1737047700	689	-20	-2.82	683	693	679	2825
1736961300	709	11	1.58	702	709	700	2226
1736874900	698	-2	-0.29	695	703	692	3864
1736788500	700	-3	-0.43	700	703	688	1645
1736529300	703	15	2.18	692	704.5	690	5456
1736442900	688	2	0.29	684	692	684	4720
1736356500	686	-1	-0.15	697	698	682	4097
1736270100	687	-3	-0.43	687	692	683	5268
1736183700	690	3	0.44	679	693	674	1675
1735924500	687	9	1.33	680	690	675	2801
1735838100	678	21	3.20	673	682	671.5	7237
1735751700	657	0	0.00	657	657	657	0
1735665300	657	0	0.00	657	657	657	0
1735578900	657	15	2.34	646	660	644	3243
1735319700	642	21	3.38	630	643	626	2419
1735233300	621	0	0.00	621	621	621	0
1735146900	621	0	0.00	621	621	621	0
1735060500	621	0	0.00	621	621	621	0
1734974100	621	5	0.81	619	622	616	2224
1734714900	616	-1	-0.16	620	620	610	1638
1734628500	617	3	0.49	597	619	595	2966
1734542100	614	10	1.66	608	614	608	445
1734455700	604	-15	-2.42	613	613	602	3186
1734369300	619	4	0.65	615	622	610	3782
1734110100	615	17	2.84	600	615	600	1807
1734023700	598	7	1.18	593	600	593	1014
1733937300	591	5	0.85	590	591.5	586	1654
1733850900	586	-5	-0.85	590	590	584	1923
1733764500	591	17	2.96	583	591	582.5	723
1733505300	574	-14	-2.38	586	586	572	948
1733418900	588	1	0.17	586	588	580	1692
1733332500	587	1	0.17	593	597	585	1675
1733246100	586	7	1.21	590	591	585.5	4490
1733159700	579	-9	-1.53	587	591	579	1759
1732900500	588	0	0.00	593	593	584	859
1732814100	588	0	0.00	590	592	585	1562
1732727700	588	-6	-1.01	592	595	587	1862
1732641300	594	-4	-0.67	595	596	591	1995
1732554900	598	1	0.17	597	601	595	2005
1732295700	597	-4	-0.67	603	603	593	1164
1732209300	601	2	0.33	600	604	596	1871
1732122900	599	9	1.53	594	600	588	1574
1732036500	590	11	1.90	588	595	586	2862
1731950100	579	1	0.17	578	584	572	2099
1731690900	578	13	2.30	566	584	564	1699
1731604500	565	19	3.48	563	568	563	2855
1731518100	546	-6	-1.09	550	553	546	1872
1731431700	552	-9	-1.60	555	560	552	1097
1731345300	561	8	1.45	567	567	559	1476
1731086100	553	-12	-2.12	562	565	553	2694
1730999700	565	17	3.10	560	572	556	1799
1730913300	548	-11	-1.97	559	559	544	1861
1730826900	559	5	0.90	554	561	550.5	711
1730740500	554	20	3.75	540	555	540	1332
1730481300	534	-4	-0.74	552	552	533	1752
1730394900	538	-6	-1.10	548	548	536	2181
1730308500	544	18	3.42	527	544	527	2320

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bluenord SA (BNORO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bluenord SA (BNORO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE