ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X ETF ICAV

Global X ETF ICAV (BLCHD)

13.146
-0.636
( -4.61% )
Updated: 10:14:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173143170013.7822.9727.4913.93613.93613.782850
173134530010.8100.0010.8110.8110.810
173108610010.8100.0010.8110.8110.810
173099970010.810.474.5310.8110.8110.81101
173091330010.3421.4916.7810.310.39410.15598
17308269008.85600.008.8568.8568.8560
17307405008.856-0.76-7.898.8618.8668.8561196
17304777009.61500.009.6159.6159.6150
17303913009.61500.009.6159.6159.6150
17303049009.61500.009.6159.6159.6150
17302185009.61500.009.6159.6159.6150
17301321009.61500.009.6159.6159.6150
17298729009.61500.009.6159.6159.6150
17297865009.615-0.11-1.099.6159.6159.6151
17297001009.72100.009.7219.7219.7210
17296137009.7210.333.499.7219.7219.7211
17295273009.39300.009.3939.3939.3930
17292681009.3930.55.579.3179.3939.3177
17291817008.89700.008.8978.8978.8970
17290953008.8970.283.208.8978.8978.8971300
17290089008.62100.008.6218.6218.6210
17289225008.6210.739.188.6218.6218.62135
17286633007.89600.007.8967.8967.8960
17285769007.89600.007.8967.8967.8960
17284905007.89600.007.8967.8967.8960
17284041007.8960.091.137.8767.8967.87655
17283177007.80800.007.8087.8087.8080
17280585007.80800.007.8087.8087.8080
17279721007.80800.007.8087.8087.8080
17278857007.80800.007.8087.8087.8080
17277993007.808-0.85-9.847.8087.8087.808150
17277129008.6600.008.668.668.660
17274537008.660.212.528.668.668.6630
17273673008.44699990.678.698.4898.4898.44699999
17272809007.77200.007.7727.7727.7720
17271945007.7720.22.617.7727.7727.77220
17271081007.57400.007.5747.5747.5740
17268489007.57400.007.5747.5747.5740
17267625007.57400.007.5747.5747.5740
17266761007.57400.007.5747.5747.5740
17265897007.57400.007.5747.5747.5740
17265033007.57400.007.5747.5747.5740
17262441007.5740.628.877.5747.5747.57429
17261577006.95700.006.9576.9576.9570
17260713006.95700.006.9576.9576.9570
17259849006.95700.006.9576.9576.9570
17258985006.95700.006.9576.9576.9570
17256393006.957-1.38-16.526.8696.9576.869109
17255529008.33400.008.3348.3348.3340
17254665008.33400.008.3348.3348.3340
17253801008.33400.008.3348.3348.3340
17252937008.33400.008.3348.3348.3340
17250345008.33400.008.3348.3348.3340
17249481008.33400.008.3348.3348.3340
17248617008.33400.008.3348.3348.3340
17247753008.33400.008.3348.3348.3340
17246889008.33400.008.3348.3348.3340
17244297008.33400.008.3348.3348.3340
17243433008.3340.131.618.3348.3348.33463
17242569008.20200.008.2028.2028.2020
17241705008.2020.273.368.2028.2028.202150
17240841007.9350.486.477.7947.9357.794355
17238249007.45300.007.4537.4537.4530
17237385007.45300.007.4537.4537.4530
17236521007.45300.007.4537.4537.4530
17235657007.45300.007.4537.4537.4530

Your Recent History

Delayed Upgrade Clock