News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 103.3 | 1.3 | 1.27 | 101.4 | 103.3 | 100.7 | 13337 |
| 1742490900 | 102 | -1.5 | -1.45 | 104.4 | 104.6 | 101.7 | 11862 |
| 1742404500 | 103.5 | -2 | -1.90 | 104.8 | 104.8 | 103.2 | 4066 |
| 1742318100 | 105.5 | -0.5 | -0.47 | 106.6 | 106.9 | 104.4 | 5299 |
| 1742231700 | 106 | -0.9 | -0.84 | 107.1 | 107.1 | 105.4 | 4203 |
| 1741972500 | 106.9 | 2.3 | 2.20 | 104.9 | 106.9 | 104.7 | 3555 |
| 1741886100 | 104.6 | 2.9 | 2.85 | 101.5 | 105.3 | 100.8 | 10783 |
| 1741799700 | 101.7 | 2.35 | 2.37 | 99.65 | 102 | 99.45 | 40632 |
| 1741713300 | 99.35 | -0.6 | -0.60 | 100.9 | 102.4 | 98.8 | 4847 |
| 1741626900 | 99.95 | -3.45 | -3.34 | 102.9 | 103.1 | 99.95 | 5335 |
| 1741367700 | 103.4 | -1.4 | -1.34 | 103.5 | 103.7 | 102.3 | 9821 |
| 1741281300 | 104.8 | 0.6 | 0.58 | 105.9 | 105.9 | 104.5 | 5045 |
| 1741194900 | 104.2 | -1.1 | -1.04 | 107.3 | 107.9 | 104 | 11289 |
| 1741108500 | 105.3 | -4.4 | -4.01 | 107.6 | 108.5 | 105 | 3090 |
| 1741022100 | 109.7 | -1.8 | -1.61 | 111 | 111.3 | 109.69731 | 7710 |
| 1740762900 | 111.5 | -1.4 | -1.24 | 111.9 | 112.5 | 111.1 | 6194 |
| 1740676500 | 112.9 | -3.1 | -2.67 | 115 | 115.3 | 112.9 | 3400 |
| 1740590100 | 116 | -1.2 | -1.02 | 117.6 | 118.1 | 116 | 13355 |
| 1740503700 | 117.2 | -0.7 | -0.59 | 117.9 | 118.7 | 116.5 | 16829 |
| 1740417300 | 117.9 | -2.4 | -2.00 | 120.3 | 120.3 | 117.2 | 13152 |
| 1740158100 | 120.3 | 2.4 | 2.04 | 118.9 | 122.7 | 117.9 | 13386 |
| 1740071700 | 117.9 | 9.2 | 8.46 | 110.4 | 117.9 | 110.3 | 30893 |
| 1739985300 | 108.7 | -30.2 | -21.74 | 133 | 133 | 104.8 | 91871 |
| 1739898900 | 138.9 | 2.9 | 2.13 | 137.69999 | 140.3 | 136.69999 | 6303 |
| 1739812500 | 136 | -0.6 | -0.44 | 136.3 | 137 | 135.19999 | 4232 |
| 1739553300 | 136.6 | -2.1 | -1.51 | 140.1 | 140.1 | 136.6 | 8708 |
| 1739466900 | 138.69999 | 2.1 | 1.54 | 138.4 | 139.5 | 137.5 | 7145 |
| 1739380500 | 136.6 | -2.8 | -2.01 | 139.4 | 139.5 | 136.5 | 2245 |
| 1739294100 | 139.4 | 1.7 | 1.23 | 136.5 | 139.6 | 136.5 | 3100 |
| 1739207700 | 137.69999 | -1.4 | -1.01 | 138.4 | 139 | 137.69999 | 2386 |
| 1738948500 | 139.1 | -2.1 | -1.49 | 141.1 | 141.69999 | 139.1 | 2016 |
| 1738862100 | 141.19999 | 2.8 | 2.02 | 138.3 | 141.4 | 138 | 5410 |
| 1738775700 | 138.4 | -1.6 | -1.14 | 139.4 | 140.69999 | 138.4 | 4919 |
| 1738689300 | 140 | 0.5 | 0.36 | 139.5 | 141.3 | 139 | 1821 |
| 1738602900 | 139.5 | -2.5 | -1.76 | 138.4 | 140.3 | 137.8 | 3345 |
| 1738343700 | 142 | 2.5 | 1.79 | 140.19999 | 142 | 140 | 3875 |
| 1738257300 | 139.5 | 1.2 | 0.87 | 138.19999 | 140.6 | 137.9 | 1862 |
| 1738170900 | 138.3 | -0.6 | -0.43 | 140.69999 | 142.3 | 137.8 | 6115 |
| 1738084500 | 138.9 | 4.8 | 3.58 | 135.9 | 139.8 | 135.9 | 9056 |
| 1737998100 | 134.1 | 1.3 | 0.98 | 130.69999 | 136.69999 | 130.69999 | 7154 |
| 1737738900 | 132.8 | -1.6 | -1.19 | 134.8 | 135.6 | 132.4 | 7201 |
| 1737652500 | 134.4 | -3 | -2.18 | 137.6 | 138 | 134.19999 | 7412 |
| 1737566100 | 137.4 | 0.5 | 0.37 | 138.1 | 139.69999 | 137 | 6769 |
| 1737479700 | 136.9 | 0.8 | 0.59 | 136.69999 | 138 | 136.69999 | 3796 |
| 1737393300 | 136.1 | 1.6 | 1.19 | 134.69999 | 137 | 134.69999 | 8151 |
| 1737134100 | 134.5 | -1.5 | -1.10 | 136.1 | 136.4 | 133.8 | 5451 |
| 1737047700 | 136 | -1.5 | -1.09 | 138.5 | 138.6 | 134 | 7135 |
| 1736961300 | 137.5 | 3.1 | 2.31 | 135.5 | 138.69999 | 135.44999 | 12230 |
| 1736874900 | 134.4 | -4.4 | -3.17 | 138.3 | 141.44999 | 134.4 | 9362 |
| 1736788500 | 138.8 | -20.2 | -12.70 | 154.3 | 154.3 | 138.4 | 17867 |
| 1736529300 | 159 | -4.2 | -2.57 | 164.69999 | 164.69999 | 157.44999 | 12483 |
| 1736442900 | 163.19999 | 1.2 | 0.74 | 161.8 | 163.19999 | 161.19999 | 925 |
| 1736356500 | 162 | 1.7 | 1.06 | 161.3 | 162.4 | 160.1 | 1219 |
| 1736270100 | 160.3 | 2.4 | 1.52 | 158.6 | 162.4 | 158.19999 | 3456 |
| 1736183700 | 157.9 | 0 | 0.00 | 157.9 | 157.9 | 157.9 | 0 |
| 1735924500 | 157.9 | -4.5 | -2.77 | 162.6 | 162.6 | 157.3 | 2244 |
| 1735838100 | 162.4 | 1.6 | 1.00 | 161.5 | 162.4 | 160.5 | 773 |
| 1735751700 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1735665300 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1735578900 | 160.8 | -2.7 | -1.65 | 163.9 | 163.9 | 160.19999 | 3754 |
| 1735319700 | 163.5 | 2.8 | 1.74 | 162.1 | 164.4 | 162.1 | 4667 |
| 1735233300 | 160.69999 | 0 | 0.00 | 160.69999 | 160.69999 | 160.69999 | 0 |
| 1735146900 | 160.69999 | 0 | 0.00 | 160.69999 | 160.69999 | 160.69999 | 0 |
| 1735060500 | 160.69999 | 0 | 0.00 | 160.69999 | 160.69999 | 160.69999 | 0 |
| 1734974100 | 160.69999 | 1 | 0.63 | 159.4 | 162.3 | 159.3 | 5170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
