Bioporto A S Historical Data - BIOPOC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725552900	2.025	0	0.00	2.025	2.025	2.025	0
1725466500	2.025	0	0.00	2.025	2.025	2.025	0
1725380100	2.025	0	0.00	2.025	2.025	2.025	0
1725293700	2.025	-0.04	-1.94	2.025	2.025	2.025	23
1725034500	2.065	0	0.00	2.065	2.065	2.065	0
1724948100	2.065	0	0.00	2.065	2.065	2.065	0
1724861700	2.065	0	0.00	2.065	2.065	2.065	0
1724775300	2.065	0	0.00	2.065	2.065	2.065	0
1724688900	2.065	0	0.00	2.065	2.065	2.065	0
1724429700	2.065	0	0.00	2.065	2.065	2.065	0
1724343300	2.065	-0.29	-12.13	2.06	2.065	2.06	461
1724256900	2.35	0	0.00	2.35	2.35	2.35	0
1724170500	2.35	0	0.00	2.35	2.35	2.35	0
1724084100	2.35	0	0.00	2.35	2.35	2.35	0
1723824900	2.35	0	0.00	2.35	2.35	2.35	0
1723738500	2.35	0.04	1.95	2.395	2.395	2.35	29
1723652100	2.305	0	0.00	2.305	2.305	2.305	0
1723565700	2.305	0	0.00	2.305	2.305	2.305	0
1723479300	2.305	0	0.00	2.305	2.305	2.305	0
1723220100	2.305	0	0.00	2.305	2.305	2.305	0
1723133700	2.305	0	0.00	2.305	2.305	2.305	0
1723047300	2.305	0	0.00	2.305	2.305	2.305	0
1722960900	2.305	-0.2	-7.80	2.305	2.305	2.305	283
1722874500	2.5	0	0.00	2.5	2.5	2.5	0
1722615300	2.5	-0.13	-4.76	2.5	2.5	2.5	274
1722528900	2.625	-0.06	-2.05	2.625	2.625	2.625	38
1722442500	2.68	0.22	8.94	2.645	2.68	2.605	1473
1722356100	2.46	0.23	10.07	2.465	2.465	2.46	548
1722269700	2.235	0	0.00	2.235	2.235	2.235	0
1722010500	2.235	0	0.00	2.235	2.235	2.235	0
1721924100	2.235	0	0.00	2.235	2.235	2.235	0
1721837700	2.235	0	0.00	2.235	2.235	2.235	0
1721751300	2.235	0	0.00	2.235	2.235	2.235	0
1721664900	2.235	0	0.00	2.235	2.235	2.235	0
1721405700	2.235	0	0.00	2.235	2.235	2.235	0
1721319300	2.235	0	0.00	2.235	2.235	2.235	0
1721232900	2.235	0	0.00	2.235	2.235	2.235	0
1721146500	2.235	0.13	6.18	2.235	2.235	2.235	211
1721060100	2.105	0	0.00	2.105	2.105	2.105	0
1720800900	2.105	0	0.00	2.105	2.105	2.105	0
1720714500	2.105	0	0.00	2.105	2.105	2.105	0
1720628100	2.105	-0.08	-3.44	2.105	2.105	2.105	15
1720541700	2.18	0	0.00	2.18	2.18	2.18	0
1720455300	2.18	0	0.00	2.18	2.18	2.18	0
1720196100	2.18	0	0.00	2.18	2.18	2.18	0
1720109700	2.18	0	0.00	2.18	2.18	2.18	0
1720023300	2.18	0	0.00	2.18	2.18	2.18	0
1719936900	2.18	0.01	0.46	2.18	2.18	2.18	3
1719850500	2.17	0	0.00	2.17	2.17	2.17	0
1719591300	2.17	0	0.00	2.17	2.17	2.17	0
1719504900	2.17	0	0.00	2.17	2.17	2.17	0
1719418500	2.17	0.33	17.81	2.17	2.17	2.17	1
1719332100	1.842	0	0.00	1.842	1.842	1.842	0
1719245700	1.842	0	0.00	1.842	1.842	1.842	0
1718986500	1.842	0	0.00	1.842	1.842	1.842	0
1718900100	1.842	0	0.00	1.842	1.842	1.842	0
1718813700	1.842	0	0.00	1.842	1.842	1.842	0
1718727300	1.842	0.15	8.67	1.842	1.842	1.842	4456
1718607600	1.695	0	0.00	1.695	1.695	1.695	0
1718348400	1.695	0	0.00	1.695	1.695	1.695	0
1718262000	1.695	0	0.00	1.695	1.695	1.695	0
1718175600	1.695	0	0.00	1.695	1.695	1.695	0
1718089200	1.695	0	0.00	1.695	1.695	1.695	0
1718002800	1.695	0	0.00	1.695	1.695	1.695	0
1717743600	1.695	0	0.00	1.695	1.695	1.695	0
1717657200	1.695	0	0.00	1.695	1.695	1.695	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bioporto A S (BIOPOC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE