News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 1.514 | 0.05 | 3.56 | 1.514 | 1.514 | 1.514 | 54 |
| 1738862100 | 1.462 | 0 | 0.00 | 1.462 | 1.462 | 1.462 | 0 |
| 1738775700 | 1.462 | 0 | 0.00 | 1.462 | 1.462 | 1.462 | 0 |
| 1738689300 | 1.462 | 0 | 0.00 | 1.462 | 1.462 | 1.462 | 0 |
| 1738602900 | 1.462 | -0.05 | -3.31 | 1.462 | 1.462 | 1.462 | 62 |
| 1738343700 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 0 |
| 1738257300 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 0 |
| 1738170900 | 1.512 | -0.01 | -0.92 | 1.512 | 1.512 | 1.512 | 1 |
| 1738084500 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1737998100 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1737738900 | 1.526 | 0.02 | 1.06 | 1.526 | 1.526 | 1.526 | 57 |
| 1737652500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737566100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737479700 | 1.51 | 0.01 | 0.80 | 1.51 | 1.51 | 1.51 | 2 |
| 1737393300 | 1.498 | 0.01 | 0.67 | 1.498 | 1.498 | 1.498 | 11 |
| 1737134100 | 1.488 | -0.28 | -15.74 | 1.488 | 1.488 | 1.488 | 9 |
| 1737047700 | 1.766 | 0 | 0.00 | 1.766 | 1.766 | 1.766 | 0 |
| 1736961300 | 1.766 | 0 | 0.00 | 1.766 | 1.766 | 1.766 | 0 |
| 1736874900 | 1.766 | 0 | 0.00 | 1.766 | 1.766 | 1.766 | 0 |
| 1736788500 | 1.766 | 0 | 0.00 | 1.766 | 1.766 | 1.766 | 0 |
| 1736529300 | 1.766 | 0 | 0.00 | 1.766 | 1.766 | 1.766 | 0 |
| 1736442900 | 1.766 | 0 | 0.00 | 1.766 | 1.766 | 1.766 | 0 |
| 1736356500 | 1.766 | 0 | 0.00 | 1.766 | 1.766 | 1.766 | 0 |
| 1736270100 | 1.766 | 0.21 | 13.64 | 1.766 | 1.766 | 1.766 | 507 |
| 1736183700 | 1.554 | -0.12 | -7.06 | 1.554 | 1.554 | 1.554 | 17 |
| 1735924500 | 1.672 | 0.01 | 0.48 | 1.672 | 1.674 | 1.672 | 1901 |
| 1735838100 | 1.664 | 0.23 | 16.20 | 1.664 | 1.664 | 1.664 | 134 |
| 1735751700 | 1.432 | 0 | 0.00 | 1.432 | 1.432 | 1.432 | 0 |
| 1735665300 | 1.432 | 0 | 0.00 | 1.432 | 1.432 | 1.432 | 0 |
| 1735578900 | 1.432 | 0 | 0.00 | 1.432 | 1.432 | 1.432 | 0 |
| 1735319700 | 1.432 | -0.12 | -7.85 | 1.412 | 1.432 | 1.412 | 189 |
| 1735233300 | 1.554 | 0 | 0.00 | 1.554 | 1.554 | 1.554 | 0 |
| 1735146900 | 1.554 | 0 | 0.00 | 1.554 | 1.554 | 1.554 | 0 |
| 1735060500 | 1.554 | 0 | 0.00 | 1.554 | 1.554 | 1.554 | 0 |
| 1734974100 | 1.554 | 0 | 0.00 | 1.554 | 1.554 | 1.554 | 0 |
| 1734714900 | 1.554 | 0 | 0.00 | 1.554 | 1.554 | 1.554 | 0 |
| 1734628500 | 1.554 | 0 | 0.00 | 1.554 | 1.554 | 1.554 | 0 |
| 1734542100 | 1.554 | 0.02 | 1.44 | 1.554 | 1.554 | 1.554 | 1279 |
| 1734455700 | 1.532 | -0.12 | -7.15 | 1.532 | 1.532 | 1.532 | 2406 |
| 1734369300 | 1.65 | -0.12 | -6.99 | 1.65 | 1.65 | 1.65 | 2130 |
| 1734110100 | 1.774 | 0 | 0.00 | 1.774 | 1.774 | 1.774 | 0 |
| 1734023700 | 1.774 | 0 | 0.00 | 1.774 | 1.774 | 1.774 | 0 |
| 1733937300 | 1.774 | 0 | 0.00 | 1.774 | 1.774 | 1.774 | 0 |
| 1733850900 | 1.774 | 0 | 0.00 | 1.774 | 1.774 | 1.774 | 0 |
| 1733764500 | 1.774 | 0.13 | 7.65 | 1.774 | 1.774 | 1.774 | 40 |
| 1733505300 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1733418900 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1733332500 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1733246100 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1733159700 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1732900500 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1732814100 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1732727700 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1732641300 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1732554900 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1732295700 | 1.648 | -0.04 | -2.25 | 1.648 | 1.648 | 1.648 | 114 |
| 1732209300 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1732122900 | 1.686 | -0.13 | -7.26 | 1.686 | 1.686 | 1.686 | 69 |
| 1732003200 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1731916800 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1731657600 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1731571200 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1731484800 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1731398400 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1731312000 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
