News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 10.22 | -0.1 | -0.97 | 10.3 | 10.36 | 10.22 | 13875 |
| 1739466900 | 10.32 | 0.06 | 0.58 | 10.54 | 10.7 | 10.32 | 10874 |
| 1739380500 | 10.26 | 0.02 | 0.20 | 10.14 | 10.38 | 10.1 | 19864 |
| 1739294100 | 10.24 | 1.54 | 17.70 | 10 | 10.34 | 9.74 | 34002 |
| 1739207700 | 8.7 | 0.14 | 1.64 | 8.65 | 8.7 | 8.46 | 5395 |
| 1738948500 | 8.56 | -0.34 | -3.82 | 8.86 | 8.86 | 8.56 | 5040 |
| 1738862100 | 8.9 | 0.22 | 2.53 | 8.67 | 8.9 | 8.67 | 4657 |
| 1738775700 | 8.68 | -0.21 | -2.36 | 8.81 | 8.83 | 8.67 | 1515 |
| 1738689300 | 8.89 | -0.03 | -0.34 | 8.93 | 8.96 | 8.8699999 | 5874 |
| 1738602900 | 8.92 | -0.3 | -3.25 | 8.96 | 9.02 | 8.83 | 6197 |
| 1738343700 | 9.22 | 0.04 | 0.44 | 9.18 | 9.25 | 9.14 | 4004 |
| 1738257300 | 9.18 | 0.13 | 1.44 | 9.06 | 9.27 | 9.06 | 9796 |
| 1738170900 | 9.05 | -0.09 | -0.98 | 9.13 | 9.24 | 9.0399999 | 5024 |
| 1738084500 | 9.14 | -0.02 | -0.22 | 9.13 | 9.32 | 9.13 | 5107 |
| 1737998100 | 9.16 | -0.14 | -1.51 | 9.26 | 9.32 | 9.16 | 2878 |
| 1737738900 | 9.3 | 0.16 | 1.75 | 9.39 | 9.53 | 9.22 | 3337 |
| 1737652500 | 9.14 | 0.14 | 1.56 | 8.93 | 9.145 | 8.92 | 9941 |
| 1737566100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737479700 | 9 | 0.08 | 0.90 | 8.94 | 9.03 | 8.89 | 5154 |
| 1737393300 | 8.92 | 0.01 | 0.11 | 9 | 9.09 | 8.91 | 986 |
| 1737134100 | 8.91 | 0 | 0.00 | 8.99 | 9.13 | 8.89 | 5705 |
| 1737047700 | 8.91 | -0.03 | -0.34 | 9.09 | 9.09 | 8.71 | 13436 |
| 1736961300 | 8.94 | 0.37 | 4.32 | 8.6 | 8.97 | 8.5 | 9861 |
| 1736874900 | 8.57 | 0.18 | 2.15 | 8.52 | 8.61 | 8.52 | 1253 |
| 1736788500 | 8.39 | -0.08 | -0.94 | 8.33 | 8.39 | 8.3 | 13244 |
| 1736529300 | 8.47 | -0.06 | -0.70 | 8.5 | 8.67 | 8.45 | 7127 |
| 1736442900 | 8.53 | -0.27 | -3.07 | 8.625 | 8.65 | 8.48 | 2896 |
| 1736356500 | 8.8 | 0.05 | 0.57 | 8.69 | 8.8 | 8.63 | 6047 |
| 1736270100 | 8.75 | -0.18 | -2.02 | 8.89 | 8.93 | 8.7 | 3173 |
| 1736183700 | 8.93 | 0.25 | 2.88 | 8.75 | 9.03 | 8.75 | 5367 |
| 1735924500 | 8.68 | -0.11 | -1.25 | 8.78 | 8.85 | 8.66 | 2518 |
| 1735838100 | 8.7899999 | -0.02 | -0.23 | 8.89 | 8.89 | 8.78 | 4025 |
| 1735751700 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1735665300 | 8.81 | 0.12 | 1.38 | 8.81 | 8.85 | 8.77 | 693 |
| 1735578900 | 8.69 | -0.08 | -0.91 | 8.72 | 8.77 | 8.65 | 973 |
| 1735319700 | 8.77 | 0.2 | 2.33 | 8.49 | 8.77 | 8.49 | 11174 |
| 1735218900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1735132500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1735046100 | 8.57 | 0.13 | 1.54 | 8.53 | 8.58 | 8.52 | 660 |
| 1734974100 | 8.44 | -0.03 | -0.35 | 8.3699999 | 8.5399999 | 8.355 | 10049 |
| 1734714900 | 8.47 | 0 | 0.00 | 8.375 | 8.5 | 8.32984 | 8870 |
| 1734628500 | 8.47 | -0.31 | -3.53 | 8.67 | 8.71632 | 8.42 | 18246 |
| 1734542100 | 8.78 | 0.2 | 2.33 | 8.56 | 8.7899999 | 8.56 | 6302 |
| 1734455700 | 8.58 | -0.01 | -0.12 | 8.52 | 8.63 | 8.52 | 3482 |
| 1734369300 | 8.59 | -0.05 | -0.58 | 8.58 | 8.6199999 | 8.4149999 | 7814 |
| 1734110100 | 8.64 | 0.04 | 0.47 | 8.66 | 8.74 | 8.625 | 11720 |
| 1734023700 | 8.6 | 0.02 | 0.23 | 8.65 | 8.65 | 8.56 | 4997 |
| 1733937300 | 8.58 | -0.01 | -0.12 | 8.44 | 8.6199999 | 8.44 | 3445 |
| 1733850900 | 8.59 | 0.05 | 0.59 | 8.5 | 8.59 | 8.44 | 3695 |
| 1733764500 | 8.5399999 | 0.29 | 3.52 | 8.33 | 8.58 | 8.305 | 2942 |
| 1733505300 | 8.25 | 0.16 | 1.98 | 8.23 | 8.34 | 8.21 | 3261 |
| 1733418900 | 8.09 | 0.31 | 3.98 | 7.75 | 8.16 | 7.75 | 7311 |
| 1733332500 | 7.78 | 0.03 | 0.39 | 7.79 | 7.86297 | 7.67 | 7935 |
| 1733246100 | 7.75 | 0.01 | 0.13 | 7.74 | 7.87 | 7.74 | 3863 |
| 1733159700 | 7.74 | -0.17 | -2.15 | 7.79 | 7.92 | 7.735 | 6114 |
| 1732900500 | 7.91 | 0.16 | 2.06 | 7.74 | 7.98 | 7.74 | 4123 |
| 1732814100 | 7.75 | 0.08 | 1.04 | 7.88 | 7.91 | 7.73 | 6490 |
| 1732727700 | 7.67 | 0.04 | 0.52 | 7.66 | 7.7 | 7.49 | 8447 |
| 1732641300 | 7.63 | -0.56 | -6.84 | 8.03 | 8.03 | 7.63 | 12592 |
| 1732554900 | 8.19 | -0.11 | -1.33 | 7.85 | 8.2 | 7.75 | 15715 |
| 1732295700 | 8.3 | -0.06 | -0.72 | 8.4 | 8.405 | 8.26 | 7089 |
| 1732209300 | 8.36 | -0.24 | -2.79 | 8.6 | 8.6 | 8.34 | 7599 |
| 1732122900 | 8.6 | -0.21 | -2.38 | 8.86 | 8.86 | 8.6 | 2853 |
| 1732036500 | 8.81 | -0.16 | -1.78 | 8.95 | 8.95 | 8.76 | 1639 |
| 1731950100 | 8.97 | -0.06 | -0.66 | 9.06 | 9.08 | 8.95 | 1999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
