Belships ASA Historical Data - BELCOO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735319700	20.2	-0.05	-0.25	20.25	20.3	20	487267
1735233300	20.25	0	0.00	20.25	20.25	20.25	0
1735146900	20.25	0	0.00	20.25	20.25	20.25	0
1735060500	20.25	0	0.00	20.25	20.25	20.25	0
1734974100	20.25	0.1	0.50	20.05	20.25	20	205482
1734714900	20.15	4.37	27.69	20.05	20.35	19.89	607789
1734628500	15.78	0.08	0.51	15.7	15.88	15.7	16288
1734542100	15.7	0.18	1.16	15.72	15.76	15.52	47426
1734455700	15.52	-0.46	-2.88	15.8	15.8	15.52	33792
1734369300	15.98	-0.18	-1.11	15.96	16.059999	15.8	24471
1734110100	16.16	-0.08	-0.49	16.18	16.2	16.079999	25740
1734023700	16.239999	-0.34	-2.05	16.52	16.579999	16.16	40828
1733937300	16.579999	-0.16	-0.96	16.66	16.84	16.559999	19214
1733850900	16.739999	-0.12	-0.71	16.82	16.82	16.579999	28035
1733764500	16.86	-0.16	-0.94	16.88	17.12	16.78	81820
1733505300	17.02	-0.51	-2.91	17.32	17.34	17.02	18786
1733418900	17.53	-0.33	-1.85	17.94	17.94	17.32	45591
1733332500	17.86	0.1	0.56	17.9	18	17.84	17912
1733246100	17.76	0.08	0.45	17.58	17.92	17.58	14261
1733159700	17.68	-0.52	-2.86	17.84	17.98	17.62	26888
1732900500	18.2	-0.46	-2.47	18.36	18.36	18.02	29581
1732814100	18.66	1.32	7.61	17.52	18.98	17.52	74931
1732727700	17.34	0.16	0.93	17.78	18.04	17.02	124616
1732641300	17.18	-0.28	-1.60	17.48	17.59	17.18	51680
1732554900	17.46	-0.92	-5.01	18.36	18.46	17.4	51686
1732295700	18.38	0.3	1.66	18.22	18.4	18.13	16042
1732209300	18.08	-0.2	-1.09	18	18.12	17.82	15829
1732122900	18.28	0.16	0.88	18.24	18.44	18.22	12653
1732036500	18.12	0.04	0.22	18.2	18.2	17.78	40815
1731950100	18.08	-0.68	-3.62	18.5	18.5	17.64	43289
1731690900	18.76	-0.02	-0.11	19	19.1	18.7	49507
1731604500	18.78	0.46	2.51	18.64	18.78	18.4	16182
1731518100	18.32	-0.12	-0.65	18.36	18.46	18.14	32869
1731431700	18.44	-0.1	-0.54	18.58	18.7	18.38	37765
1731345300	18.54	0.2	1.09	18.4	18.72	18.36	17086
1731086100	18.34	-0.1	-0.54	18.28	18.5	18.22	10043
1730999700	18.44	0.9	5.13	18.18	18.46	18.18	24364
1730913300	17.54	-0.37	-2.07	17.9	17.92	17.4	21377
1730826900	17.91	0.43	2.46	17.98	18.08	17.74	14150
1730740500	17.48	-0.28	-1.58	17.54	17.86	17.48	21427
1730481300	17.76	-0.02	-0.11	18	18.02	17.72	10480
1730394900	17.78	0.1	0.57	17.82	18.04	17.64	30747
1730308500	17.68	-0.64	-3.49	17.88	18	17.66	22234
1730222100	18.32	0.28	1.55	18.04	18.34	17.88	9966
1730135700	18.04	-0.28	-1.53	18	18.04	17.9	10509
1729872900	18.32	0.04	0.22	18.38	18.38	18.14	26861
1729786500	18.28	-0.12	-0.65	18.24	18.42	18.24	24192
1729700100	18.4	-0.56	-2.95	18.72	18.74	18.36	13534
1729613700	18.96	0.06	0.32	18.78	19.04	18.74	13710
1729527300	18.9	-0.2	-1.05	19.1	19.16	18.9	14324
1729268100	19.1	0.22	1.17	19.06	19.2	19.04	33697
1729181700	18.88	0.12	0.64	18.9	19.22	18.86	20151
1729095300	18.76	0.24	1.30	18.54	18.76	18.4	32143
1729008900	18.52	-0.6	-3.14	19	19	18.44	14694
1728922500	19.12	-0.32	-1.65	19.28	19.28	19.04	29662
1728663300	19.44	-0.14	-0.72	19.42	19.52	19.36	10109
1728576900	19.58	0.16	0.82	19.34	19.58	19.28	16209
1728490500	19.42	-0.12	-0.61	19.66	19.78	19.42	4203
1728404100	19.54	-0.46	-2.30	19.78	19.78	19.54	20070
1728317700	20	0	0.00	19.68	20.05	19.64	19985
1728058500	20	-0.1	-0.50	19.98	20.05	19.78	15789
1727972100	20.1	0.18	0.90	19.84	20.1	19.78	8451
1727885700	19.92	0.22	1.12	20	20.05	19.74	10608
1727799300	19.7	-0.2	-1.01	19.64	19.78	19.5	11146
1727712900	19.9	0.72	3.75	19.68	20.05	19.68	10738

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Belships ASA (BELCOO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Belships ASA (BELCOO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE