News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 10.72 | 0.06 | 0.52 | 10.685 | 10.76 | 10.625 | 1625330 |
| 1737652500 | 10.665 | 0.24 | 2.35 | 10.41 | 10.67 | 10.395 | 2055275 |
| 1737566100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1737479700 | 10.42 | -0.02 | -0.19 | 10.3 | 10.42 | 10.205 | 1566277 |
| 1737393300 | 10.44 | 0.12 | 1.16 | 10.385 | 10.505 | 10.32 | 2161227 |
| 1737134100 | 10.32 | 0.01 | 0.05 | 10.41 | 10.4525 | 10.315 | 2268164 |
| 1737047700 | 10.315 | -0.16 | -1.48 | 10.485 | 10.55 | 10.285 | 1651669 |
| 1736961300 | 10.47 | 0.13 | 1.21 | 10.375 | 10.49 | 10.265 | 1934106 |
| 1736874900 | 10.345 | 0.1 | 0.98 | 10.31 | 10.525 | 10.295 | 1342088 |
| 1736788500 | 10.245 | 0.31 | 3.07 | 9.992 | 10.245 | 9.98 | 3056108 |
| 1736529300 | 9.94 | -0.05 | -0.54 | 9.984 | 10.07 | 9.884 | 1783869 |
| 1736442900 | 9.994 | 0.1 | 1.05 | 9.808 | 9.994 | 9.754 | 1305181 |
| 1736356500 | 9.89 | 0.05 | 0.55 | 9.884 | 10.07 | 9.788 | 1917353 |
| 1736270100 | 9.836 | 0.09 | 0.90 | 9.733 | 9.926 | 9.608 | 954382 |
| 1736183700 | 9.748 | 0.45 | 4.86 | 9.378 | 9.748 | 9.348 | 2046629 |
| 1735924500 | 9.296 | 0.01 | 0.09 | 9.326 | 9.348 | 9.242 | 1061131 |
| 1735838100 | 9.288 | -0.16 | -1.71 | 9.43 | 9.452 | 8.966 | 892819 |
| 1735751700 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1735665300 | 9.45 | 0.08 | 0.88 | 9.3859999 | 9.45 | 9.3859999 | 203700 |
| 1735578900 | 9.368 | -0.02 | -0.19 | 9.276 | 9.438 | 9.27 | 617767 |
| 1735319700 | 9.3859999 | 0.1 | 1.03 | 9.254 | 9.398 | 9.254 | 814930 |
| 1735218900 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1735132500 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1735046100 | 9.2899999 | 0.03 | 0.28 | 9.294 | 9.314 | 9.2579999 | 87489 |
| 1734974100 | 9.264 | -0.05 | -0.49 | 9.336 | 9.3379999 | 9.208 | 465896 |
| 1734714900 | 9.31 | -0.1 | -1.02 | 9.278 | 9.318 | 9.1359999 | 1916064 |
| 1734628500 | 9.406 | -0.17 | -1.75 | 9.4 | 9.462 | 9.32 | 2785935 |
| 1734542100 | 9.574 | 0.04 | 0.40 | 9.502 | 9.648 | 9.458 | 1060316 |
| 1734455700 | 9.536 | -0.26 | -2.67 | 9.738 | 9.782 | 9.504 | 1775994 |
| 1734369300 | 9.798 | 0.1 | 1.05 | 9.73 | 9.818 | 9.726 | 873204 |
| 1734110100 | 9.696 | 0.03 | 0.27 | 9.676 | 9.832 | 9.676 | 1063207 |
| 1734023700 | 9.67 | 0.15 | 1.58 | 9.562 | 9.672 | 9.562 | 1495587 |
| 1733937300 | 9.52 | -0.06 | -0.67 | 9.5719999 | 9.655 | 9.488 | 1119813 |
| 1733850900 | 9.584 | -0.01 | -0.08 | 9.5559999 | 9.654 | 9.53 | 1533223 |
| 1733764500 | 9.592 | 0.04 | 0.38 | 9.632 | 9.666 | 9.5719999 | 1556594 |
| 1733505300 | 9.5559999 | -0.09 | -0.95 | 9.576 | 9.678 | 9.518 | 1258464 |
| 1733418900 | 9.648 | 0.4 | 4.37 | 9.236 | 9.648 | 9.234 | 1934651 |
| 1733332500 | 9.244 | 0.1 | 1.07 | 9.176 | 9.262 | 9.168 | 1598804 |
| 1733246100 | 9.146 | 0.18 | 2.01 | 8.994 | 9.176 | 8.994 | 1623186 |
| 1733159700 | 8.966 | 0.03 | 0.31 | 8.84 | 8.984 | 8.832 | 1224657 |
| 1732900500 | 8.938 | 0.03 | 0.36 | 8.766 | 8.956 | 8.766 | 1170722 |
| 1732814100 | 8.906 | 0.1 | 1.18 | 8.952 | 8.958 | 8.864 | 598561 |
| 1732727700 | 8.802 | -0.14 | -1.54 | 8.922 | 8.922 | 8.726 | 1937398 |
| 1732641300 | 8.94 | -0.36 | -3.84 | 9.062 | 9.09 | 8.926 | 1320902 |
| 1732554900 | 9.297 | 0.14 | 1.54 | 9.27 | 9.32 | 9.172 | 1417864 |
| 1732295700 | 9.156 | -0.11 | -1.17 | 9.28 | 9.334 | 8.944 | 1293076 |
| 1732209300 | 9.264 | 0.03 | 0.32 | 9.242 | 9.27 | 9.1199999 | 714579 |
| 1732122900 | 9.234 | -0.08 | -0.90 | 9.392 | 9.46 | 9.188 | 879704 |
| 1732036500 | 9.318 | -0.05 | -0.58 | 9.432 | 9.438 | 9.124 | 1157991 |
| 1731950100 | 9.372 | 0.01 | 0.15 | 9.33 | 9.43 | 9.292 | 752016 |
| 1731690900 | 9.358 | 0.29 | 3.20 | 9.032 | 9.392 | 9.022 | 2304061 |
| 1731604500 | 9.068 | 0.2 | 2.30 | 8.918 | 9.11 | 8.888 | 1707201 |
| 1731518100 | 8.864 | -0.07 | -0.76 | 8.95 | 8.986 | 8.7739999 | 1135471 |
| 1731431700 | 8.932 | -0.2 | -2.23 | 9.0239999 | 9.162 | 8.916 | 1576263 |
| 1731345300 | 9.1359999 | 0.03 | 0.33 | 9.172 | 9.237 | 9.1199999 | 833997 |
| 1731086100 | 9.106 | -0.25 | -2.71 | 9.24 | 9.254 | 9.05 | 1141638 |
| 1730999700 | 9.36 | 0.38 | 4.23 | 9.164 | 9.4 | 9.1 | 1722275 |
| 1730913300 | 8.98 | -0.62 | -6.42 | 9.38 | 9.404 | 8.894 | 2391060 |
| 1730826900 | 9.596 | 0.07 | 0.69 | 9.552 | 9.626 | 9.5079999 | 719754 |
| 1730740500 | 9.53 | 0.14 | 1.51 | 9.41 | 9.612 | 9.406 | 1645579 |
| 1730481300 | 9.388 | 0.28 | 3.10 | 9.132 | 9.408 | 9.118 | 1130842 |
| 1730394900 | 9.106 | 0.04 | 0.40 | 8.892 | 9.216 | 8.821 | 1813180 |
| 1730308500 | 9.07 | 0.04 | 0.47 | 8.968 | 9.1 | 8.922 | 1087330 |
| 1730222100 | 9.028 | -0.03 | -0.31 | 9.11 | 9.13 | 9 | 1815277 |
| 1730135700 | 9.0559999 | 0.02 | 0.22 | 9.1039999 | 9.144 | 8.912 | 873212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
