News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743524100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1743437700 | 102 | -1 | -0.97 | 102 | 102 | 102 | 4 |
| 1743182100 | 103 | -0.25 | -0.24 | 103 | 103 | 103 | 2 |
| 1743095700 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1743009300 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1742922900 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1742836500 | 103.25 | -0.25 | -0.24 | 103.25 | 103.25 | 103.25 | 11 |
| 1742577300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1742490900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103 | 34 |
| 1742404500 | 103.5 | 1 | 0.98 | 102.5 | 103.5 | 102.5 | 58 |
| 1742318100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1742231700 | 102.5 | 0.5 | 0.49 | 103.5 | 103.5 | 102.5 | 47 |
| 1741972500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 52 |
| 1741886100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 5 |
| 1741799700 | 102 | 3.2 | 3.24 | 102 | 102 | 100.5 | 4 |
| 1741713300 | 98.8 | -4.45 | -4.31 | 101 | 101 | 98.8 | 85 |
| 1741626900 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741367700 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741281300 | 103.25 | -0.25 | -0.24 | 103.25 | 103.25 | 103.25 | 153 |
| 1741194900 | 103.5 | 3 | 2.99 | 102.5 | 103.5 | 102.5 | 26 |
| 1741108500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1741022100 | 100.5 | -2.5 | -2.43 | 101 | 101 | 100.5 | 69 |
| 1740762900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740676500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740590100 | 103 | 1.5 | 1.48 | 103 | 103 | 103 | 16 |
| 1740503700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740417300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740158100 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 14 |
| 1740071700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739985300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739898900 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 2 |
| 1739812500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739553300 | 101.5 | 1 | 1.00 | 101.5 | 101.5 | 101.5 | 52 |
| 1739466900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739380500 | 100.5 | -2 | -1.95 | 100.5 | 100.5 | 100.5 | 5 |
| 1739294100 | 102.5 | 0.5 | 0.49 | 102.5 | 102.5 | 102.5 | 22 |
| 1739207700 | 102 | -2.5 | -2.39 | 103.5 | 103.5 | 102 | 30 |
| 1738948500 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1738862100 | 104.5 | 4.7 | 4.71 | 105 | 105 | 104 | 28 |
| 1738775700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738689300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738602900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738343700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738257300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738170900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738084500 | 99.8 | -1.7 | -1.67 | 101.5 | 101.5 | 98 | 149 |
| 1737998100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737738900 | 101.5 | -1.5 | -1.46 | 102 | 102 | 101.5 | 21 |
| 1737652500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737566100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737479700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737393300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737134100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737047700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736961300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736874900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736788500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736529300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736442900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736356500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736270100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736183700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1735924500 | 103 | -3 | -2.83 | 103 | 103 | 103 | 10 |
| 1735801200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
