News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1741713300 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1741626900 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1741367700 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1741281300 | 1.435 | 0.02 | 1.63 | 1.435 | 1.435 | 1.435 | 17 |
| 1741194900 | 1.412 | -0.03 | -2.22 | 1.414 | 1.414 | 1.412 | 1207 |
| 1741108500 | 1.444 | -0.02 | -1.37 | 1.444 | 1.452 | 1.444 | 34 |
| 1741022100 | 1.464 | -0.07 | -4.56 | 1.466 | 1.466 | 1.464 | 27 |
| 1740762900 | 1.534 | -0.09 | -5.31 | 1.62 | 1.62 | 1.512 | 8001 |
| 1740676500 | 1.62 | -0.02 | -1.22 | 1.6259999 | 1.6259999 | 1.62 | 1265 |
| 1740590100 | 1.6399999 | 0.01 | 0.74 | 1.6399999 | 1.6399999 | 1.6399999 | 1250 |
| 1740503700 | 1.6279999 | 0.01 | 0.37 | 1.6279999 | 1.6279999 | 1.6279999 | 1250 |
| 1740417300 | 1.622 | -0.01 | -0.55 | 1.6339999 | 1.6339999 | 1.622 | 2500 |
| 1740158100 | 1.631 | -0.01 | -0.55 | 1.631 | 1.631 | 1.631 | 350 |
| 1740071700 | 1.6399999 | -0.01 | -0.36 | 1.646 | 1.646 | 1.6399999 | 1282 |
| 1739985300 | 1.646 | -0 | -0.24 | 1.646 | 1.646 | 1.646 | 590 |
| 1739898900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739812500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739553300 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 1250 |
| 1739466900 | 1.67 | 0.01 | 0.60 | 1.67 | 1.67 | 1.67 | 1250 |
| 1739380500 | 1.66 | -0.02 | -0.95 | 1.664 | 1.664 | 1.66 | 34 |
| 1739294100 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1739207700 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738948500 | 1.676 | 0.03 | 1.95 | 1.653 | 1.676 | 1.653 | 326 |
| 1738862100 | 1.6439999 | -0.04 | -2.38 | 1.6439999 | 1.6439999 | 1.6439999 | 33 |
| 1738775700 | 1.684 | 0.14 | 9.35 | 1.684 | 1.684 | 1.684 | 1 |
| 1738689300 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1738602900 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1738343700 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1738257300 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1738170900 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1738084500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1737998100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1737738900 | 1.54 | -0.02 | -1.03 | 1.54 | 1.54 | 1.54 | 27 |
| 1737652500 | 1.556 | -0.07 | -4.19 | 1.556 | 1.556 | 1.556 | 162 |
| 1737566100 | 1.624 | 0 | 0.00 | 1.624 | 1.624 | 1.624 | 0 |
| 1737479700 | 1.624 | 0 | 0.00 | 1.624 | 1.624 | 1.624 | 0 |
| 1737393300 | 1.624 | 0 | 0.00 | 1.624 | 1.624 | 1.624 | 0 |
| 1737134100 | 1.624 | 0 | 0.00 | 1.624 | 1.624 | 1.624 | 0 |
| 1737047700 | 1.624 | 0 | 0.00 | 1.624 | 1.624 | 1.624 | 0 |
| 1736961300 | 1.624 | -0.13 | -7.52 | 1.624 | 1.624 | 1.624 | 286 |
| 1736874900 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1736788500 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1736529300 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1736442900 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1736356500 | 1.756 | 0.31 | 21.27 | 1.756 | 1.756 | 1.756 | 1 |
| 1736270100 | 1.448 | 0.47 | 47.45 | 1.448 | 1.448 | 1.448 | 903 |
| 1736183700 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1735924500 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1735838100 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1735751700 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1735665300 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1735578900 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1735319700 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1735233300 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1735146900 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1735060500 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1734974100 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1734714900 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
