Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735146900 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
1735060500 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
1734974100 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
1734714900 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
1734628500 | 13.302 | -0.34 | -2.51 | 13.302 | 13.302 | 13.302 | 200 |
1734542100 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
1734455700 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
1734369300 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
1734110100 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
1734023700 | 13.644 | 0.07 | 0.50 | 13.682 | 13.682 | 13.644 | 92 |
1733937300 | 13.576 | -0.17 | -1.25 | 13.576 | 13.576 | 13.576 | 59 |
1733850900 | 13.748 | 0 | 0.00 | 13.748 | 13.748 | 13.748 | 0 |
1733764500 | 13.748 | 0 | 0.00 | 13.748 | 13.748 | 13.748 | 0 |
1733505300 | 13.748 | 0.35 | 2.63 | 13.748 | 13.748 | 13.748 | 55 |
1733418900 | 13.396 | 0 | 0.00 | 13.396 | 13.396 | 13.396 | 0 |
1733332500 | 13.396 | 0 | 0.00 | 13.396 | 13.396 | 13.396 | 0 |
1733246100 | 13.396 | 0 | 0.00 | 13.396 | 13.396 | 13.396 | 0 |
1733159700 | 13.396 | 0.11 | 0.80 | 13.334 | 13.396 | 13.334 | 1476 |
1732900500 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
1732814100 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
1732727700 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
1732641300 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
1732554900 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
1732295700 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
1732209300 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
1732122900 | 13.29 | -0.16 | -1.22 | 13.29 | 13.29 | 13.29 | 722 |
1732036500 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
1731950100 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
1731690900 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
1731604500 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
1731518100 | 13.454 | 1.05 | 8.50 | 13.45 | 13.454 | 13.45 | 58 |
1731431700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1731345300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1731086100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1730999700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1730913300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1730826900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1730740500 | 12.4 | -0.14 | -1.12 | 12.4 | 12.4 | 12.4 | 734 |
1730477700 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1730391300 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1730304900 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1730218500 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1730132100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1729872900 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1729786500 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1729700100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1729613700 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1729527300 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1729268100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1729181700 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1729095300 | 12.54 | -0.1 | -0.78 | 12.54 | 12.54 | 12.54 | 1000 |
1729008900 | 12.638 | 0 | 0.00 | 12.638 | 12.638 | 12.638 | 0 |
1728922500 | 12.638 | 0 | 0.00 | 12.638 | 12.638 | 12.638 | 0 |
1728663300 | 12.638 | 1.33 | 11.80 | 12.638 | 12.638 | 12.638 | 2 |
1728547200 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1728460800 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1728374400 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1728288000 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1728028800 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1727942400 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1727856000 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1727769600 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1727683200 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1727424000 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1727337600 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.