ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares V Plc

iShares V Plc (AYEWD)

13.29
0.00
(0.00%)
Closed December 01 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173290050013.2900.0013.2913.2913.290
173281410013.2900.0013.2913.2913.290
173272770013.2900.0013.2913.2913.290
173264130013.2900.0013.2913.2913.290
173255490013.2900.0013.2913.2913.290
173229570013.2900.0013.2913.2913.290
173220930013.2900.0013.2913.2913.290
173212290013.29-0.16-1.2213.2913.2913.29722
173203650013.45400.0013.45413.45413.4540
173195010013.45400.0013.45413.45413.4540
173169090013.45400.0013.45413.45413.4540
173160450013.45400.0013.45413.45413.4540
173151810013.4541.058.5013.4513.45413.4558
173143170012.400.0012.412.412.40
173134530012.400.0012.412.412.40
173108610012.400.0012.412.412.40
173099970012.400.0012.412.412.40
173091330012.400.0012.412.412.40
173082690012.400.0012.412.412.40
173074050012.4-0.14-1.1212.412.412.4734
173047770012.5400.0012.5412.5412.540
173039130012.5400.0012.5412.5412.540
173030490012.5400.0012.5412.5412.540
173021850012.5400.0012.5412.5412.540
173013210012.5400.0012.5412.5412.540
172987290012.5400.0012.5412.5412.540
172978650012.5400.0012.5412.5412.540
172970010012.5400.0012.5412.5412.540
172961370012.5400.0012.5412.5412.540
172952730012.5400.0012.5412.5412.540
172926810012.5400.0012.5412.5412.540
172918170012.5400.0012.5412.5412.540
172909530012.54-0.1-0.7812.5412.5412.541000
172900890012.63800.0012.63812.63812.6380
172892250012.63800.0012.63812.63812.6380
172866330012.6381.3311.8012.63812.63812.6382
172857690011.30400.0011.30411.30411.3040
172849050011.30400.0011.30411.30411.3040
172840410011.30400.0011.30411.30411.3040
172831770011.30400.0011.30411.30411.3040
172805850011.30400.0011.30411.30411.3040
172797210011.30400.0011.30411.30411.3040
172788570011.30400.0011.30411.30411.3040
172779930011.30400.0011.30411.30411.3040
172771290011.30400.0011.30411.30411.3040
172745370011.30400.0011.30411.30411.3040
172736730011.30400.0011.30411.30411.3040
172728090011.30400.0011.30411.30411.3040
172719450011.30400.0011.30411.30411.3040
172710810011.30400.0011.30411.30411.3040
172684890011.30400.0011.30411.30411.3040
172676250011.30400.0011.30411.30411.3040
172667610011.30400.0011.30411.30411.3040
172658970011.30400.0011.30411.30411.3040
172650330011.30400.0011.30411.30411.3040
172624410011.30400.0011.30411.30411.3040
172615770011.30400.0011.30411.30411.3040
172607130011.30400.0011.30411.30411.3040
172598490011.30400.0011.30411.30411.3040
172589850011.30400.0011.30411.30411.3040
172563930011.304-0.18-1.6011.3411.3411.3049
172555290011.488-0.66-5.4011.48811.48811.48842
172543680012.14400.0012.14412.14412.1440
172535040012.14400.0012.14412.14412.1440
172526400012.14400.0012.14412.14412.1440

Your Recent History

Delayed Upgrade Clock