ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares V Plc

iShares V Plc (AYEWD)

13.302
0.00
( 0.00% )
Updated: 19:00:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173514690013.30200.0013.30213.30213.3020
173506050013.30200.0013.30213.30213.3020
173497410013.30200.0013.30213.30213.3020
173471490013.30200.0013.30213.30213.3020
173462850013.302-0.34-2.5113.30213.30213.302200
173454210013.64400.0013.64413.64413.6440
173445570013.64400.0013.64413.64413.6440
173436930013.64400.0013.64413.64413.6440
173411010013.64400.0013.64413.64413.6440
173402370013.6440.070.5013.68213.68213.64492
173393730013.576-0.17-1.2513.57613.57613.57659
173385090013.74800.0013.74813.74813.7480
173376450013.74800.0013.74813.74813.7480
173350530013.7480.352.6313.74813.74813.74855
173341890013.39600.0013.39613.39613.3960
173333250013.39600.0013.39613.39613.3960
173324610013.39600.0013.39613.39613.3960
173315970013.3960.110.8013.33413.39613.3341476
173290050013.2900.0013.2913.2913.290
173281410013.2900.0013.2913.2913.290
173272770013.2900.0013.2913.2913.290
173264130013.2900.0013.2913.2913.290
173255490013.2900.0013.2913.2913.290
173229570013.2900.0013.2913.2913.290
173220930013.2900.0013.2913.2913.290
173212290013.29-0.16-1.2213.2913.2913.29722
173203650013.45400.0013.45413.45413.4540
173195010013.45400.0013.45413.45413.4540
173169090013.45400.0013.45413.45413.4540
173160450013.45400.0013.45413.45413.4540
173151810013.4541.058.5013.4513.45413.4558
173143170012.400.0012.412.412.40
173134530012.400.0012.412.412.40
173108610012.400.0012.412.412.40
173099970012.400.0012.412.412.40
173091330012.400.0012.412.412.40
173082690012.400.0012.412.412.40
173074050012.4-0.14-1.1212.412.412.4734
173047770012.5400.0012.5412.5412.540
173039130012.5400.0012.5412.5412.540
173030490012.5400.0012.5412.5412.540
173021850012.5400.0012.5412.5412.540
173013210012.5400.0012.5412.5412.540
172987290012.5400.0012.5412.5412.540
172978650012.5400.0012.5412.5412.540
172970010012.5400.0012.5412.5412.540
172961370012.5400.0012.5412.5412.540
172952730012.5400.0012.5412.5412.540
172926810012.5400.0012.5412.5412.540
172918170012.5400.0012.5412.5412.540
172909530012.54-0.1-0.7812.5412.5412.541000
172900890012.63800.0012.63812.63812.6380
172892250012.63800.0012.63812.63812.6380
172866330012.6381.3311.8012.63812.63812.6382
172854720011.30400.0011.30411.30411.3040
172846080011.30400.0011.30411.30411.3040
172837440011.30400.0011.30411.30411.3040
172828800011.30400.0011.30411.30411.3040
172802880011.30400.0011.30411.30411.3040
172794240011.30400.0011.30411.30411.3040
172785600011.30400.0011.30411.30411.3040
172776960011.30400.0011.30411.30411.3040
172768320011.30400.0011.30411.30411.3040
172742400011.30400.0011.30411.30411.3040
172733760011.30400.0011.30411.30411.3040

Your Recent History

Delayed Upgrade Clock