News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732814100 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732727700 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732641300 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732554900 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732295700 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732209300 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732122900 | 13.29 | -0.16 | -1.22 | 13.29 | 13.29 | 13.29 | 722 |
| 1732036500 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1731950100 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1731690900 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1731604500 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1731518100 | 13.454 | 1.05 | 8.50 | 13.45 | 13.454 | 13.45 | 58 |
| 1731431700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731345300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731086100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730999700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730913300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730826900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730740500 | 12.4 | -0.14 | -1.12 | 12.4 | 12.4 | 12.4 | 734 |
| 1730477700 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1730391300 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1730304900 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1730218500 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1730132100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1729872900 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1729786500 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1729700100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1729613700 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1729527300 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1729268100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1729181700 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1729095300 | 12.54 | -0.1 | -0.78 | 12.54 | 12.54 | 12.54 | 1000 |
| 1729008900 | 12.638 | 0 | 0.00 | 12.638 | 12.638 | 12.638 | 0 |
| 1728922500 | 12.638 | 0 | 0.00 | 12.638 | 12.638 | 12.638 | 0 |
| 1728663300 | 12.638 | 1.33 | 11.80 | 12.638 | 12.638 | 12.638 | 2 |
| 1728576900 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1728490500 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1728404100 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1728317700 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1728058500 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1727972100 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1727885700 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1727799300 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1727712900 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1727453700 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1727367300 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1727280900 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1727194500 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1727108100 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1726848900 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1726762500 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1726676100 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1726589700 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1726503300 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1726244100 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1726157700 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1726071300 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1725984900 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1725898500 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1725639300 | 11.304 | -0.18 | -1.60 | 11.34 | 11.34 | 11.304 | 9 |
| 1725552900 | 11.488 | -0.66 | -5.40 | 11.488 | 11.488 | 11.488 | 42 |
| 1725436800 | 12.144 | 0 | 0.00 | 12.144 | 12.144 | 12.144 | 0 |
| 1725350400 | 12.144 | 0 | 0.00 | 12.144 | 12.144 | 12.144 | 0 |
| 1725264000 | 12.144 | 0 | 0.00 | 12.144 | 12.144 | 12.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
