Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732900500 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
1732814100 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
1732727700 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
1732641300 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
1732554900 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
1732295700 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
1732209300 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
1732122900 | 13.29 | -0.16 | -1.22 | 13.29 | 13.29 | 13.29 | 722 |
1732036500 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
1731950100 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
1731690900 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
1731604500 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
1731518100 | 13.454 | 1.05 | 8.50 | 13.45 | 13.454 | 13.45 | 58 |
1731431700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1731345300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1731086100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1730999700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1730913300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1730826900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1730740500 | 12.4 | -0.14 | -1.12 | 12.4 | 12.4 | 12.4 | 734 |
1730477700 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1730391300 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1730304900 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1730218500 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1730132100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1729872900 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1729786500 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1729700100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1729613700 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1729527300 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1729268100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1729181700 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
1729095300 | 12.54 | -0.1 | -0.78 | 12.54 | 12.54 | 12.54 | 1000 |
1729008900 | 12.638 | 0 | 0.00 | 12.638 | 12.638 | 12.638 | 0 |
1728922500 | 12.638 | 0 | 0.00 | 12.638 | 12.638 | 12.638 | 0 |
1728663300 | 12.638 | 1.33 | 11.80 | 12.638 | 12.638 | 12.638 | 2 |
1728576900 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1728490500 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1728404100 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1728317700 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1728058500 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1727972100 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1727885700 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1727799300 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1727712900 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1727453700 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1727367300 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1727280900 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1727194500 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1727108100 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1726848900 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1726762500 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1726676100 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1726589700 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1726503300 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1726244100 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1726157700 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1726071300 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1725984900 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1725898500 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
1725639300 | 11.304 | -0.18 | -1.60 | 11.34 | 11.34 | 11.304 | 9 |
1725552900 | 11.488 | -0.66 | -5.40 | 11.488 | 11.488 | 11.488 | 42 |
1725436800 | 12.144 | 0 | 0.00 | 12.144 | 12.144 | 12.144 | 0 |
1725350400 | 12.144 | 0 | 0.00 | 12.144 | 12.144 | 12.144 | 0 |
1725264000 | 12.144 | 0 | 0.00 | 12.144 | 12.144 | 12.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.