AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Historical Data - AUSD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737738900	11.855	0	0.00	11.855	11.855	11.855	0
1737652500	11.855	0	0.00	11.855	11.855	11.855	0
1737566100	11.855	0	0.00	11.855	11.855	11.855	0
1737479700	11.855	0	0.00	11.855	11.855	11.855	0
1737393300	11.855	0.31	2.64	11.855	11.855	11.855	31
1737134100	11.55	0	0.00	11.55	11.55	11.55	0
1737047700	11.55	0	0.00	11.55	11.55	11.55	0
1736961300	11.55	0	0.00	11.55	11.55	11.55	0
1736874900	11.55	0.2	1.76	11.55	11.55	11.55	28
1736788500	11.35	0	0.00	11.35	11.35	11.35	0
1736529300	11.35	0	0.00	11.35	11.35	11.35	0
1736442900	11.35	-1.97	-14.79	11.35	11.35	11.35	38
1736356500	13.32	0	0.00	13.32	13.32	13.32	0
1736270100	13.32	-0.29	-2.09	13.32	13.32	13.32	38
1736183700	13.605	0	0.00	13.605	13.605	13.605	0
1735924500	13.605	2.95	27.63	13.605	13.605	13.605	149
1735838100	10.66	0	0.00	10.66	10.66	10.66	0
1735751700	10.66	0	0.00	10.66	10.66	10.66	0
1735665300	10.66	0	0.00	10.66	10.66	10.66	0
1735578900	10.66	0	0.00	10.66	10.66	10.66	0
1735319700	10.66	0	0.00	10.66	10.66	10.66	0
1735233300	10.66	0	0.00	10.66	10.66	10.66	0
1735146900	10.66	0	0.00	10.66	10.66	10.66	0
1735060500	10.66	0	0.00	10.66	10.66	10.66	0
1734974100	10.66	0	0.00	10.66	10.66	10.66	0
1734714900	10.66	0	0.00	10.66	10.66	10.66	0
1734628500	10.66	0	0.00	10.66	10.66	10.66	0
1734542100	10.66	-2.5	-19.00	10.66	10.66	10.66	63
1734455700	13.16	0	0.00	13.16	13.16	13.16	0
1734369300	13.16	0	0.00	13.16	13.16	13.16	0
1734110100	13.16	0	0.00	13.16	13.16	13.16	0
1734023700	13.16	0	0.00	13.16	13.16	13.16	0
1733937300	13.16	0	0.00	13.16	13.16	13.16	0
1733850900	13.16	0	0.00	13.16	13.16	13.16	0
1733764500	13.16	0	0.00	13.16	13.16	13.16	0
1733505300	13.16	0	0.00	13.16	13.16	13.16	0
1733418900	13.16	0	0.00	13.16	13.16	13.16	0
1733332500	13.16	0	0.00	13.16	13.16	13.16	0
1733246100	13.16	0	0.00	13.16	13.16	13.16	0
1733159700	13.16	0	0.00	13.16	13.16	13.16	0
1732900500	13.16	0	0.00	13.16	13.16	13.16	0
1732814100	13.16	-4.1	-23.75	13.16	13.16	13.16	33
1732727700	17.26	0	0.00	17.26	17.26	17.26	0
1732641300	17.26	0	0.00	17.26	17.26	17.26	0
1732554900	17.26	0	0.00	17.26	17.26	17.26	0
1732295700	17.26	0	0.00	17.26	17.26	17.26	0
1732209300	17.26	0	0.00	17.26	17.26	17.26	0
1732122900	17.26	0	0.00	17.26	17.26	17.26	0
1732036500	17.26	0	0.00	17.26	17.26	17.26	0
1731950100	17.26	0	0.00	17.26	17.26	17.26	0
1731690900	17.26	0	0.00	17.26	17.26	17.26	0
1731604500	17.26	0	0.00	17.26	17.26	17.26	0
1731518100	17.26	0	0.00	17.26	17.26	17.26	0
1731431700	17.26	0	0.00	17.26	17.26	17.26	0
1731345300	17.26	0	0.00	17.26	17.26	17.26	0
1731086100	17.26	0	0.00	17.26	17.26	17.26	0
1730999700	17.26	0	0.00	17.26	17.26	17.26	0
1730913300	17.26	0	0.00	17.26	17.26	17.26	0
1730826900	17.26	0	0.00	17.26	17.26	17.26	0
1730740500	17.26	0	0.00	17.26	17.26	17.26	0
1730481300	17.26	0	0.00	17.26	17.26	17.26	0
1730394900	17.26	0	0.00	17.26	17.26	17.26	0
1730308500	17.26	-2.61	-13.14	17.26	17.26	17.26	17
1730188800	19.87	0	0.00	19.87	19.87	19.87	0
1730102400	19.87	0	0.00	19.87	19.87	19.87	0
1729843200	19.87	0	0.00	19.87	19.87	19.87	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUSD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUSD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE