AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Historical Data - AUSD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719332100	21.72	0.18	0.84	21.82	21.82	21.72	129
1719245700	21.54	-0.16	-0.74	21.54	21.54	21.54	106
1718986500	21.7	0	0.00	21.7	21.7	21.7	0
1718900100	21.7	0.66	3.14	21.7	21.7	21.7	54
1718813700	21.04	0	0.00	21.04	21.04	21.04	0
1718727300	21.04	0	0.00	21.04	21.04	21.04	0
1718640900	21.04	0	0.00	21.04	21.04	21.04	0
1718381700	21.04	0	0.00	21.04	21.04	21.04	0
1718295300	21.04	-2.22	-9.54	21.04	21.04	21.04	3
1718208900	23.26	0	0.00	23.26	23.26	23.26	0
1718122500	23.26	0	0.00	23.26	23.26	23.26	0
1718036100	23.26	0	0.00	23.26	23.26	23.26	0
1717776900	23.26	3.14	15.61	23.26	23.26	23.26	23
1717690500	20.12	0	0.00	20.12	20.12	20.12	0
1717604100	20.12	0	0.00	20.12	20.12	20.12	0
1717517700	20.12	0	0.00	20.12	20.12	20.12	0
1717431300	20.12	0	0.00	20.12	20.12	20.12	0
1717172100	20.12	0	0.00	20.12	20.12	20.12	0
1717085700	20.12	0	0.00	20.12	20.12	20.12	0
1716999300	20.12	0	0.00	20.12	20.12	20.12	0
1716912900	20.12	0	0.00	20.12	20.12	20.12	0
1716826500	20.12	0	0.00	20.12	20.12	20.12	0
1716567300	20.12	0	0.00	20.12	20.12	20.12	0
1716480900	20.12	0	0.00	20.12	20.12	20.12	0
1716394500	20.12	0	0.00	20.12	20.12	20.12	0
1716308100	20.12	0	0.00	20.12	20.12	20.12	0
1716221700	20.12	0	0.00	20.12	20.12	20.12	0
1715962500	20.12	0	0.00	20.12	20.12	20.12	0
1715876100	20.12	0	0.00	20.12	20.12	20.12	0
1715789700	20.12	-2.24	-10.02	20.12	20.12	20.12	30
1715703300	22.36	0	0.00	22.36	22.36	22.36	0
1715616900	22.36	0	0.00	22.36	22.36	22.36	0
1715357700	22.36	4.4	24.46	22.36	22.36	22.36	60
1715271300	17.965	0	0.00	17.965	17.965	17.965	0
1715184900	17.965	0	0.00	17.965	17.965	17.965	0
1715098500	17.965	0	0.00	17.965	17.965	17.965	0
1715012100	17.965	0	0.00	17.965	17.965	17.965	0
1714752900	17.965	0	0.00	17.965	17.965	17.965	0
1714666500	17.965	0	0.00	17.965	17.965	17.965	0
1714580100	17.965	0	0.00	17.965	17.965	17.965	0
1714493700	17.965	0	0.00	17.965	17.965	17.965	0
1714407300	17.965	0	0.00	17.965	17.965	17.965	0
1714148100	17.965	0	0.00	17.965	17.965	17.965	0
1714061700	17.965	0	0.00	17.965	17.965	17.965	0
1713975300	17.965	0	0.00	17.965	17.965	17.965	0
1713888900	17.965	0	0.00	17.965	17.965	17.965	0
1713802500	17.965	0	0.00	17.965	17.965	17.965	0
1713543300	17.965	0	0.00	17.965	17.965	17.965	0
1713456900	17.965	0	0.00	17.965	17.965	17.965	0
1713370500	17.965	0	0.00	17.965	17.965	17.965	0
1713284100	17.965	-1.34	-6.92	17.965	17.965	17.965	40
1713197700	19.3	0	0.00	19.3	19.3	19.3	0
1712938500	19.3	0	0.00	19.3	19.3	19.3	0
1712852100	19.3	0	0.00	19.3	19.3	19.3	0
1712765700	19.3	0	0.00	19.3	19.3	19.3	0
1712679300	19.3	0	0.00	19.3	19.3	19.3	0
1712592900	19.3	0	0.00	19.3	19.3	19.3	0
1712333700	19.3	0	0.00	19.3	19.3	19.3	0
1712247300	19.3	0	0.00	19.3	19.3	19.3	0
1712160900	19.3	0	0.00	19.3	19.3	19.3	0
1712074500	19.3	1.91	10.98	19.3	19.3	19.3	88
1711954800	17.39	0	0.00	17.39	17.39	17.39	0
1711695600	17.39	0	0.00	17.39	17.39	17.39	0
1711609200	17.39	0	0.00	17.39	17.39	17.39	0
1711522800	17.39	0	0.00	17.39	17.39	17.39	0
1711436400	17.39	0	0.00	17.39	17.39	17.39	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUSD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE