News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735132500 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1735046100 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0023999 | 0.0023 | 28368139 |
| 1734974100 | 0.0023 | 0.0002 | 9.52 | 0.0022 | 0.0023999 | 0.0021 | 195876571 |
| 1734714900 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0019 | 154437439 |
| 1734628500 | 0.0021 | 0.0001 | 5.00 | 0.0023999 | 0.0023999 | 0.0019 | 493772742 |
| 1734542100 | 0.002 | 0.00045 | 29.03 | 0.0016 | 0.0021 | 0.0015 | 926834444 |
| 1734455700 | 0.00155 | -0.00035 | -18.42 | 0.0018 | 0.0019 | 0.0015 | 451581212 |
| 1734369300 | 0.0019 | -0.0003 | -13.64 | 0.0022 | 0.0022 | 0.0017 | 688660066 |
| 1734110100 | 0.0022 | -0.0004 | -15.38 | 0.0028999 | 0.0031 | 0.0021 | 598382583 |
| 1734023700 | 0.0026 | 0.0008 | 44.44 | 0.0018 | 0.0028 | 0.0016 | 852604851 |
| 1733937300 | 0.0018 | -0.0004 | -18.18 | 0.0021 | 0.0021 | 0.0016 | 1105180186 |
| 1733850900 | 0.0022 | -0.0005 | -18.52 | 0.0026 | 0.0027 | 0.0021 | 313573500 |
| 1733764500 | 0.0027 | 0.0001 | 3.85 | 0.003 | 0.0031 | 0.0026 | 491036839 |
| 1733505300 | 0.0026 | -0.1974 | -98.70 | 0.0103 | 0.0103 | 0.0023999 | 1232009463 |
| 1733418900 | 0.2 | -0.1399 | -41.16 | 0.269 | 0.29755 | 0.2 | 249632 |
| 1733332500 | 0.3399 | -0.1761 | -34.13 | 0.38 | 0.445 | 0.3322 | 303353 |
| 1733246100 | 0.516 | -0.234 | -31.20 | 0.6734 | 0.684 | 0.401 | 163449 |
| 1733159700 | 0.75 | -0.0188 | -2.45 | 0.932 | 0.932 | 0.675 | 105515 |
| 1732900500 | 0.7688 | -0.1402 | -15.42 | 0.6398 | 1.1995 | 0.6398 | 65510 |
| 1732814100 | 0.909 | -0.0858 | -8.62 | 1.3835 | 1.717 | 0.909 | 149172 |
| 1732727700 | 0.9948 | 0.4148 | 71.52 | 0.8 | 1.0905 | 0.6778 | 266363 |
| 1732641300 | 0.58 | 0.2291 | 65.29 | 0.4631 | 0.5830999 | 0.4631 | 174593 |
| 1732554900 | 0.3509 | 0.1910001 | 119.45 | 0.1811 | 0.41595 | 0.1811 | 120162 |
| 1732295700 | 0.1598999 | 0 | 0.00 | 0.1879 | 0.1879 | 0.1550999 | 140259 |
| 1732209300 | 0.1598999 | -0.0366 | -18.63 | 0.1815 | 0.1815 | 0.1575 | 118503 |
| 1732122900 | 0.1965 | -0.0158 | -7.44 | 0.23 | 0.23 | 0.1927 | 126780 |
| 1732036500 | 0.2123 | -0.0307 | -12.63 | 0.221 | 0.23125 | 0.202 | 48643 |
| 1731950100 | 0.243 | 0.0238 | 10.86 | 0.2497 | 0.254 | 0.2323 | 50434 |
| 1731690900 | 0.2192 | 0.03745 | 20.61 | 0.147 | 0.2601 | 0.1429999 | 186003 |
| 1731604500 | 0.18175 | -0.11825 | -39.42 | 0.2276 | 0.2387 | 0.1815 | 282044 |
| 1731518100 | 0.3 | -0.079 | -20.84 | 0.3905 | 0.3998 | 0.295 | 24524 |
| 1731431700 | 0.379 | -0.284 | -42.84 | 0.3002 | 0.478 | 0.3002 | 47120 |
| 1731345300 | 0.663 | -0.0114 | -1.69 | 0.66 | 0.663 | 0.6593 | 34702 |
| 1731086100 | 0.6744 | 0.0152 | 2.31 | 0.6858 | 0.7171999 | 0.6564 | 109617 |
| 1730999700 | 0.6592 | -0.001 | -0.15 | 0.6598 | 0.6598 | 0.6548 | 20812 |
| 1730913300 | 0.6602 | -0.0082 | -1.23 | 0.6618 | 0.6626 | 0.6602 | 9527 |
| 1730826900 | 0.6684 | -0.0062 | -0.92 | 0.6684 | 0.6684 | 0.6684 | 598 |
| 1730740500 | 0.6746 | 0 | 0.00 | 0.6746 | 0.6746 | 0.6746 | 0 |
| 1730481300 | 0.6746 | 0.0046 | 0.69 | 0.6806 | 0.6806 | 0.6736 | 2111 |
| 1730394900 | 0.67 | 0.0108 | 1.64 | 0.6618 | 0.67 | 0.6618 | 8196 |
| 1730308500 | 0.6592 | -0.0378 | -5.42 | 0.686 | 0.686 | 0.6592 | 15519 |
| 1730222100 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1730135700 | 0.6969999 | -0.0058 | -0.83 | 0.6969999 | 0.6969999 | 0.6969999 | 1391 |
| 1729872900 | 0.7028 | -0.0078 | -1.10 | 0.6836 | 0.7056 | 0.6836 | 27173 |
| 1729786500 | 0.7106 | -0.0267 | -3.62 | 0.7161999 | 0.7161999 | 0.7106 | 12021 |
| 1729700100 | 0.7373 | 0 | 0.00 | 0.7373 | 0.7373 | 0.7373 | 0 |
| 1729613700 | 0.7373 | -0.0214 | -2.82 | 0.7126 | 0.7373 | 0.7126 | 15399 |
| 1729527300 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1729268100 | 0.7587 | 0.0472 | 6.63 | 0.7942 | 0.8001 | 0.7577 | 35221 |
| 1729181700 | 0.7115 | -0.0139 | -1.92 | 0.7115 | 0.7115 | 0.7115 | 257 |
| 1729095300 | 0.7254 | 0.0562 | 8.40 | 0.6889999 | 0.7254 | 0.6889999 | 1488 |
| 1729008900 | 0.6692 | 0 | 0.00 | 0.6692 | 0.6692 | 0.6692 | 0 |
| 1728922500 | 0.6692 | -0.0024 | -0.36 | 0.6692 | 0.6692 | 0.6692 | 1295 |
| 1728663300 | 0.6716 | -0.0014 | -0.21 | 0.6798 | 0.6798 | 0.6716 | 657 |
| 1728576900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1728490500 | 0.673 | -0.0086 | -1.26 | 0.6738 | 0.6748 | 0.6728 | 789 |
| 1728404100 | 0.6816 | 0 | 0.00 | 0.6816 | 0.6816 | 0.6816 | 0 |
| 1728317700 | 0.6816 | 0.0042 | 0.62 | 0.678 | 0.6838 | 0.678 | 975 |
| 1728058500 | 0.6774 | -0.004 | -0.59 | 0.6774 | 0.6774 | 0.6774 | 40 |
| 1727972100 | 0.6814 | 0.0012 | 0.18 | 0.6828 | 0.6896 | 0.6814 | 911 |
| 1727885700 | 0.6802 | -0.036 | -5.03 | 0.6802 | 0.6802 | 0.6802 | 246 |
| 1727799300 | 0.7161999 | 0 | 0.00 | 0.7161999 | 0.7161999 | 0.7161999 | 0 |
| 1727712900 | 0.7161999 | 0.001 | 0.14 | 0.7161999 | 0.7161999 | 0.7161999 | 1396 |
| 1727453700 | 0.7151999 | 0.0373999 | 5.52 | 0.7034 | 0.7151999 | 0.7034 | 4119 |
| 1727367300 | 0.6778 | 0.0028 | 0.41 | 0.6926 | 0.6926 | 0.6778 | 21726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
