News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729008900 | 49.78 | -0.97 | -1.91 | 50.3 | 50.3 | 49.52 | 242 |
| 1728922500 | 50.75 | -0.15 | -0.29 | 50.75 | 50.75 | 50.75 | 3 |
| 1728663300 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1728576900 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1728490500 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1728404100 | 50.9 | 0.8 | 1.60 | 50.9 | 50.9 | 50.9 | 77 |
| 1728317700 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1728058500 | 50.1 | -1 | -1.96 | 50.1 | 50.1 | 50.1 | 69 |
| 1727972100 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1727885700 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1727799300 | 51.1 | -1.3 | -2.48 | 51.6 | 51.6 | 51.1 | 67 |
| 1727712900 | 52.4 | 0.4 | 0.77 | 52.55 | 52.55 | 52.15 | 176 |
| 1727453700 | 52 | 0.25 | 0.48 | 52 | 52 | 52 | 80 |
| 1727367300 | 51.75 | 0.5 | 0.98 | 51.75 | 51.75 | 51.75 | 12 |
| 1727280900 | 51.25 | 0.2 | 0.39 | 51.25 | 51.25 | 51.25 | 50 |
| 1727194500 | 51.05 | 0.9 | 1.79 | 50.7 | 52.05 | 50.7 | 377 |
| 1727108100 | 50.15 | -0.85 | -1.67 | 50.9 | 50.9 | 50.1 | 138 |
| 1726848900 | 51 | -1.05 | -2.02 | 51 | 51 | 51 | 5 |
| 1726762500 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1726676100 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1726589700 | 52.05 | -1.15 | -2.16 | 52.8 | 52.8 | 52.05 | 191 |
| 1726503300 | 53.2 | -0.25 | -0.47 | 53.15 | 53.2 | 53.15 | 96 |
| 1726244100 | 53.45 | -0.48 | -0.88 | 53.25 | 53.6 | 53.25 | 124 |
| 1726157700 | 53.925 | 0 | 0.00 | 53.925 | 53.925 | 53.925 | 0 |
| 1726071300 | 53.925 | 0 | 0.00 | 53.925 | 53.925 | 53.925 | 0 |
| 1725984900 | 53.925 | 0 | 0.00 | 53.925 | 53.925 | 53.925 | 0 |
| 1725898500 | 53.925 | 0.17 | 0.33 | 53.925 | 53.925 | 53.925 | 19 |
| 1725639300 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1725552900 | 53.75 | 0.1 | 0.19 | 54.1 | 54.1 | 53.75 | 160 |
| 1725466500 | 53.65 | 0 | 0.00 | 53.8 | 53.8 | 53.6 | 91 |
| 1725380100 | 53.65 | 0.6 | 1.13 | 53.75 | 53.75 | 53.65 | 490 |
| 1725293700 | 53.05 | 0 | 0.00 | 53.05 | 53.05 | 53.05 | 0 |
| 1725034500 | 53.05 | -0.3 | -0.56 | 53.15 | 53.4 | 52.95 | 402 |
| 1724948100 | 53.35 | -0.55 | -1.02 | 53.35 | 53.575 | 53.35 | 32 |
| 1724861700 | 53.9 | -0.9 | -1.64 | 53.9 | 53.9 | 53.9 | 2 |
| 1724775300 | 54.8 | -0.15 | -0.27 | 54.75 | 54.8 | 54.75 | 255 |
| 1724688900 | 54.95 | 0.6 | 1.10 | 54.6 | 54.95 | 54.6 | 131 |
| 1724429700 | 54.35 | -0.1 | -0.18 | 54.2 | 54.35 | 54.2 | 71 |
| 1724343300 | 54.45 | 1.25 | 2.35 | 53.95 | 54.45 | 53.95 | 13 |
| 1724256900 | 53.2 | 1.9 | 3.70 | 53.25 | 53.25 | 53.2 | 11 |
| 1724170500 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1724084100 | 51.3 | 2.58 | 5.30 | 49.46 | 51.55 | 49.46 | 41 |
| 1723824900 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
| 1723738500 | 48.72 | -0.94 | -1.89 | 48.72 | 48.72 | 48.72 | 1 |
| 1723652100 | 49.66 | -0.59 | -1.17 | 49.66 | 49.66 | 49.66 | 2 |
| 1723565700 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1723479300 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1723220100 | 50.25 | -4.2 | -7.71 | 49.88 | 50.25 | 49.88 | 5 |
| 1723133700 | 54.45 | -0.55 | -1.00 | 54.5 | 54.5 | 54.45 | 79 |
| 1723047300 | 55 | 0.6 | 1.10 | 55 | 55 | 55 | 6 |
| 1722960900 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1722874500 | 54.4 | -3.1 | -5.39 | 52.65 | 54.85 | 52.5 | 395 |
| 1722615300 | 57.5 | -1 | -1.71 | 57.5 | 57.5 | 57.5 | 2 |
| 1722528900 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1722442500 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1722356100 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1722269700 | 58.5 | -1.85 | -3.07 | 57.7 | 58.5 | 57.7 | 170 |
| 1722010500 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1721924100 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1721837700 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1721751300 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1721664900 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1721405700 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1721319300 | 60.35 | 0.2 | 0.33 | 60.55 | 60.55 | 60.35 | 335 |
| 1721232900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1721146500 | 60.15 | -0.85 | -1.39 | 60.75 | 60.75 | 60.15 | 441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
