News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732554900 | 3.638 | 0.11 | 3.12 | 3.576 | 3.638 | 3.552 | 31438 |
| 1732295700 | 3.528 | -0.03 | -0.90 | 3.624 | 3.646 | 3.522 | 13726 |
| 1732209300 | 3.56 | -0.15 | -4.04 | 3.646 | 3.666 | 3.43 | 12957 |
| 1732122900 | 3.71 | -0.03 | -0.70 | 3.744 | 3.782 | 3.702 | 28250 |
| 1732036500 | 3.736 | -0.05 | -1.22 | 3.794 | 3.794 | 3.706 | 8930 |
| 1731950100 | 3.782 | -0.01 | -0.16 | 3.818 | 3.818 | 3.752 | 9321 |
| 1731690900 | 3.788 | 0.05 | 1.23 | 3.73 | 3.844 | 3.73 | 7500 |
| 1731604500 | 3.742 | 0.11 | 3.09 | 3.678 | 3.744 | 3.616 | 11130 |
| 1731518100 | 3.63 | -0.2 | -5.12 | 3.838 | 3.875 | 3.612 | 22941 |
| 1731431700 | 3.826 | -0.15 | -3.68 | 3.94 | 3.958 | 3.824 | 4998 |
| 1731345300 | 3.972 | 0.06 | 1.59 | 3.926 | 4.002 | 3.898 | 4494 |
| 1731086100 | 3.91 | 0.08 | 2.04 | 3.768 | 3.914 | 3.75 | 17910 |
| 1730999700 | 3.832 | 0.08 | 2.13 | 3.702 | 3.912 | 3.702 | 20711 |
| 1730913300 | 3.752 | -0.23 | -5.73 | 4.006 | 4.0679999 | 3.586 | 43614 |
| 1730826900 | 3.98 | 0.08 | 2.00 | 3.864 | 3.98 | 3.859 | 7912 |
| 1730740500 | 3.902 | 0.01 | 0.26 | 3.88 | 3.946 | 3.866 | 4797 |
| 1730481300 | 3.892 | 0.03 | 0.67 | 3.858 | 3.892 | 3.838 | 4217 |
| 1730394900 | 3.866 | -0.04 | -1.07 | 3.908 | 3.92 | 3.832 | 6912 |
| 1730308500 | 3.908 | -0.07 | -1.66 | 3.958 | 3.958 | 3.888 | 10830 |
| 1730222100 | 3.974 | -0.03 | -0.65 | 4.002 | 4.056 | 3.974 | 6657 |
| 1730135700 | 4 | -0.03 | -0.74 | 4.037 | 4.038 | 3.97 | 9809 |
| 1729872900 | 4.03 | 0.04 | 0.95 | 3.998 | 4.03 | 3.966 | 28323 |
| 1729786500 | 3.992 | -0.01 | -0.20 | 4.0439999 | 4.078 | 3.992 | 11707 |
| 1729700100 | 4 | -0.02 | -0.55 | 4.0599999 | 4.0759999 | 3.998 | 9514 |
| 1729613700 | 4.022 | -0.07 | -1.76 | 4.094 | 4.098 | 4.022 | 6042 |
| 1729527300 | 4.094 | -0.06 | -1.35 | 4.148 | 4.2 | 4.086 | 16109 |
| 1729268100 | 4.15 | 0.01 | 0.14 | 4.184 | 4.263 | 4.15 | 15225 |
| 1729181700 | 4.144 | -0.02 | -0.43 | 4.138 | 4.19 | 4.136 | 4014 |
| 1729095300 | 4.162 | 0.05 | 1.17 | 4.0599999 | 4.17 | 4.0599999 | 4446 |
| 1729008900 | 4.114 | -0.01 | -0.29 | 4.18 | 4.18 | 4.07 | 3165 |
| 1728922500 | 4.126 | -0.03 | -0.82 | 4.126 | 4.158 | 4.116 | 7715 |
| 1728663300 | 4.16 | -0.05 | -1.14 | 4.198 | 4.202 | 4.15 | 7470 |
| 1728576900 | 4.208 | -0.09 | -2.05 | 4.224 | 4.224 | 4.14 | 6575 |
| 1728490500 | 4.296 | 0.09 | 2.19 | 4.232 | 4.296 | 4.208 | 4871 |
| 1728404100 | 4.204 | -0.16 | -3.62 | 4.28 | 4.2859999 | 4.194 | 9731 |
| 1728317700 | 4.362 | 0.02 | 0.46 | 4.306 | 4.368 | 4.29 | 3637 |
| 1728058500 | 4.342 | 0.09 | 2.16 | 4.35 | 4.376 | 4.316 | 8663 |
| 1727972100 | 4.25 | -0.13 | -2.88 | 4.37 | 4.372 | 4.25 | 9350 |
| 1727885700 | 4.376 | 0.04 | 0.83 | 4.324 | 4.382 | 4.304 | 2213 |
| 1727799300 | 4.34 | -0.04 | -0.87 | 4.4109999 | 4.44 | 4.328 | 26776 |
| 1727712900 | 4.378 | -0.13 | -2.97 | 4.519 | 4.519 | 4.36 | 23653 |
| 1727453700 | 4.5119999 | 0.09 | 1.94 | 4.434 | 4.534 | 4.43 | 25396 |
| 1727367300 | 4.426 | 0.31 | 7.64 | 4.214 | 4.51 | 4.202 | 46440 |
| 1727280900 | 4.112 | -0.06 | -1.34 | 4.184 | 4.194 | 4.112 | 24279 |
| 1727194500 | 4.168 | 0.29 | 7.48 | 4.018 | 4.182 | 3.998 | 28964 |
| 1727108100 | 3.878 | 0.02 | 0.41 | 3.89 | 3.94 | 3.858 | 7020 |
| 1726848900 | 3.862 | -0.23 | -5.67 | 4.024 | 4.024 | 3.862 | 3530 |
| 1726762500 | 4.094 | 0.09 | 2.25 | 4.03 | 4.124 | 4.03 | 5946 |
| 1726676100 | 4.0039999 | 0.02 | 0.40 | 3.954 | 4.008 | 3.954 | 796 |
| 1726589700 | 3.988 | 0.1 | 2.68 | 3.88 | 4.024 | 3.88 | 19170 |
| 1726503300 | 3.884 | -0.08 | -2.07 | 4.0679999 | 4.0679999 | 3.878 | 2251 |
| 1726244100 | 3.966 | 0.05 | 1.23 | 3.972 | 3.998 | 3.946 | 3491 |
| 1726157700 | 3.918 | 0.01 | 0.15 | 3.994 | 3.994 | 3.918 | 5076 |
| 1726071300 | 3.912 | 0.07 | 1.93 | 3.996 | 3.998 | 3.84 | 15448 |
| 1725984900 | 3.838 | -0.08 | -2.09 | 3.932 | 3.932 | 3.806 | 5050 |
| 1725898500 | 3.92 | -0.05 | -1.36 | 3.96 | 4.032 | 3.92 | 7853 |
| 1725639300 | 3.974 | -0.2 | -4.75 | 4.112 | 4.148 | 3.974 | 7009 |
| 1725552900 | 4.172 | -0.01 | -0.14 | 4.168 | 4.216 | 4.168 | 2815 |
| 1725466500 | 4.178 | 0.04 | 1.02 | 4.106 | 4.188 | 4.053 | 9970 |
| 1725380100 | 4.136 | -0.15 | -3.54 | 4.3099999 | 4.3099999 | 4.136 | 11897 |
| 1725293700 | 4.288 | 0.12 | 2.83 | 4.146 | 4.298 | 4.143 | 22563 |
| 1725034500 | 4.17 | 0.01 | 0.34 | 4.138 | 4.251 | 4.138 | 20813 |
| 1724948100 | 4.156 | 0.01 | 0.14 | 4.104 | 4.172 | 4.104 | 13263 |
| 1724861700 | 4.15 | -0.11 | -2.49 | 4.244 | 4.272 | 4.15 | 17433 |
| 1724775300 | 4.256 | 0.1 | 2.31 | 4.234 | 4.324 | 4.212 | 16437 |
| 1724688900 | 4.16 | 0.06 | 1.41 | 4.094 | 4.194 | 4.094 | 9556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
