ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,854.80
      0.32%
      US Tech 100
      20,288.80
      0.33%
      Dow Jones
      42,523.93
      0.54%
      Brent Oil
      79.435
      -1.05%
      Bitcoin
      96,969.79
      2.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
        Apontis Pharma AG

        Apontis Pharma AG (APPHD)

        Apontis Pharma AG
        9.80
        0.00
        (0.00%)
        Closed January 14 11:30AM
        Realtime Data
        PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
        10000000DE
        40000000DE
        120000000DE
        260000000DE
        520000000DE
        1560000000DE
        2600000000DE

        Empower your portfolio: Real-time discussions and actionable trading ideas.

        Premium
        DateCloseChangeChange %OpenHighLowVolume
        17367885009.800.009.89.89.80
        17365293009.800.009.89.89.80
        17364429009.800.009.89.89.80
        17363565009.800.009.89.89.80
        17362701009.800.009.89.89.80
        17361837009.800.009.89.89.80
        17359245009.800.009.89.89.80
        17358381009.800.009.89.89.80
        17357517009.800.009.89.89.80
        17356653009.800.009.89.89.80
        17355789009.800.009.89.89.80
        17353197009.800.009.89.89.80
        17352333009.800.009.89.89.80
        17351469009.800.009.89.89.80
        17350605009.800.009.89.89.80
        17349741009.800.009.89.89.80
        17347149009.800.009.89.89.80
        17346285009.800.009.89.89.80
        17345421009.800.009.89.89.80
        17344557009.800.009.89.89.80
        17343693009.800.009.89.89.80
        17341101009.800.009.89.89.80
        17340237009.800.009.89.89.80
        17339373009.800.009.89.89.80
        17338509009.800.009.89.89.80
        17337645009.800.009.89.89.80
        17335053009.800.009.89.89.80
        17334189009.800.009.89.89.80
        17333325009.800.009.89.89.80
        17332461009.800.009.89.89.80
        17331597009.800.009.89.89.80
        17329005009.800.009.89.89.80
        17328141009.800.009.89.89.80
        17327277009.800.009.89.89.80
        17326413009.800.009.89.89.80
        17325549009.800.009.89.89.80
        17322957009.800.009.89.89.80
        17322093009.800.009.89.89.80
        17321229009.800.009.89.89.80
        17320365009.80.040.419.89.89.85
        17319501009.760.060.629.769.769.76100
        17316909009.73.0846.539.79.79.718
        17316009006.6200.006.626.626.620
        17315145006.6200.006.626.626.620
        17314281006.6200.006.626.626.620
        17313417006.6200.006.626.626.620
        17310825006.6200.006.626.626.620
        17309961006.6200.006.626.626.620
        17309097006.6200.006.626.626.620
        17308233006.6200.006.626.626.620
        17307369006.6200.006.626.626.620
        17304777006.6200.006.626.626.620
        17303913006.6200.006.626.626.620
        17303049006.6200.006.626.626.620
        17302185006.6200.006.626.626.620
        17301321006.6200.006.626.626.620
        17298729006.6200.006.626.626.620
        17297865006.6200.006.626.626.620
        17297001006.6200.006.626.626.620
        17296137006.6200.006.626.626.620
        17295273006.6200.006.626.626.620
        17292681006.6200.006.626.626.620
        17291817006.6200.006.626.626.620
        17290953006.6200.006.626.626.620
        17290089006.620.233.606.626.626.6299
        17288928006.3900.006.396.396.390

        Your Recent History

        AQEU
        APPHD
        Apontis Pharma
        BIT
        I10201
        XS2858865970 20270910 0.02
        BIT
        JPHY
        Exchange Traded Fund Jpm...
        BIT
        SALZ5S
        SG Issuer Societe Generale
        Delayed Upgrade Clock

        Go Ad-Free

        Subscribe to Ad free and enjoy an ad-free experience

        No Ads

        Try Now

        Keep the Ads