News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 125 | -1.1 | -0.87 | 126.8 | 126.9 | 124.3 | 30709 |
| 1742490900 | 126.1 | -0.8 | -0.63 | 126.8 | 128 | 125 | 9362 |
| 1742404500 | 126.9 | 0.8 | 0.63 | 126.3 | 127.2 | 125.3 | 9759 |
| 1742318100 | 126.1 | 3.1 | 2.52 | 124 | 126.1 | 123.2 | 12916 |
| 1742231700 | 123 | 2.5 | 2.07 | 122.4 | 123.2 | 121.6 | 4098 |
| 1741972500 | 120.5 | 0.2 | 0.17 | 120.1 | 121.8 | 119.2 | 6444 |
| 1741886100 | 120.3 | 1.6 | 1.35 | 118.3 | 120.8 | 118.3 | 5589 |
| 1741799700 | 118.7 | 0.7 | 0.59 | 118.1 | 119.8 | 117.25 | 6060 |
| 1741713300 | 118 | -1.05 | -0.88 | 119.2 | 120.8 | 117.6 | 9021 |
| 1741626900 | 119.05 | -0.15 | -0.13 | 119.5 | 120.2 | 117.1 | 30191 |
| 1741367700 | 119.2 | 0.3 | 0.25 | 118.4 | 119.45 | 117.2 | 18164 |
| 1741281300 | 118.9 | 1.6 | 1.36 | 117.4 | 119.4 | 117.1 | 21412 |
| 1741194900 | 117.3 | 1 | 0.86 | 117.1 | 118.2 | 115.7 | 13739 |
| 1741108500 | 116.3 | -2.2 | -1.86 | 117.7 | 118.8 | 116.2 | 9193 |
| 1741022100 | 118.5 | -0.75 | -0.63 | 119 | 119.6 | 116.4 | 13803 |
| 1740762900 | 119.25 | 4.55 | 3.97 | 116.8 | 119.7 | 114.2 | 89507 |
| 1740676500 | 114.7 | -2.3 | -1.97 | 116.3 | 116.3 | 112.5 | 13211 |
| 1740590100 | 117 | 3.6 | 3.17 | 113.8 | 117.7 | 113.8 | 32526 |
| 1740503700 | 113.4 | 0.9 | 0.80 | 112.4 | 113.8 | 111.9 | 13538 |
| 1740417300 | 112.5 | 3.6 | 3.31 | 109.8 | 112.8 | 109.8 | 10453 |
| 1740158100 | 108.9 | 0 | 0.00 | 109.1 | 109.7 | 108.4 | 6515 |
| 1740071700 | 108.9 | 0 | 0.00 | 109.5 | 110 | 108.6 | 5105 |
| 1739985300 | 108.9 | 0 | 0.00 | 109.7 | 110.5 | 108.2 | 4596 |
| 1739898900 | 108.9 | -0.7 | -0.64 | 109.6 | 109.8 | 108.7 | 5436 |
| 1739812500 | 109.6 | -0.7 | -0.63 | 108.8 | 110.3 | 108.8 | 5250 |
| 1739553300 | 110.3 | -0.25 | -0.23 | 110.2 | 111.2 | 109.9 | 10795 |
| 1739466900 | 110.55 | 1.95 | 1.80 | 109.1 | 110.7 | 108.5 | 7525 |
| 1739380500 | 108.6 | -0.6 | -0.55 | 109.6 | 110.85 | 107.8 | 7587 |
| 1739294100 | 109.2 | -0.1 | -0.09 | 109.3 | 110.1 | 108.8 | 6547 |
| 1739207700 | 109.3 | 1.5 | 1.39 | 108.9 | 109.7 | 108.5 | 4279 |
| 1738948500 | 107.8 | -1.2 | -1.10 | 109.7 | 110.1 | 107.7 | 6826 |
| 1738862100 | 109 | -1 | -0.91 | 109.5 | 110.7 | 108.95 | 8106 |
| 1738775700 | 110 | 1.7 | 1.57 | 108.6 | 110 | 107.9 | 7115 |
| 1738689300 | 108.3 | 1.6 | 1.50 | 106.7 | 108.3 | 106.2 | 9994 |
| 1738602900 | 106.7 | -2.1 | -1.93 | 107.9 | 107.9 | 106.3 | 9405 |
| 1738343700 | 108.8 | -0.1 | -0.09 | 108.9 | 109.7 | 108.1 | 4684 |
| 1738257300 | 108.9 | 1.2 | 1.11 | 108.4 | 109.4 | 107.5 | 11200 |
| 1738170900 | 107.7 | -1.4 | -1.28 | 109.4 | 109.4 | 106.8 | 6964 |
| 1738084500 | 109.1 | 0.3 | 0.28 | 107.5 | 111.4 | 107.2 | 10425 |
| 1737998100 | 108.8 | 0.3 | 0.28 | 108.5 | 110.6 | 108.2 | 10154 |
| 1737738900 | 108.5 | 1 | 0.93 | 108.6 | 109.1 | 107.7 | 9038 |
| 1737652500 | 107.5 | -4.3 | -3.85 | 108.5 | 108.9 | 106 | 14245 |
| 1737566100 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737479700 | 111.8 | -0.7 | -0.62 | 110.5 | 111.8 | 108.1 | 8298 |
| 1737393300 | 112.5 | 0.7 | 0.63 | 111.7 | 112.55 | 110.2 | 6810 |
| 1737134100 | 111.8 | 1.1 | 0.99 | 112.1 | 113.55 | 111.3 | 9441 |
| 1737047700 | 110.7 | -2.1 | -1.86 | 112.1 | 112.8 | 110 | 11787 |
| 1736961300 | 112.8 | 5.7 | 5.32 | 108.7 | 112.9 | 108.2 | 13447 |
| 1736874900 | 107.1 | 1 | 0.94 | 106.95 | 107.1 | 105.8 | 4748 |
| 1736788500 | 106.1 | -0.3 | -0.28 | 106.2 | 107.9 | 105.8 | 7631 |
| 1736529300 | 106.4 | -3.8 | -3.45 | 110 | 110 | 105.9 | 7944 |
| 1736442900 | 110.2 | -0.1 | -0.09 | 110.5 | 111.3 | 109.9 | 4832 |
| 1736356500 | 110.3 | -2.4 | -2.13 | 112.2 | 112.2 | 108.75 | 8686 |
| 1736270100 | 112.7 | 0.2 | 0.18 | 112.6 | 114.2 | 112.2 | 5773 |
| 1736183700 | 112.5 | -1.1 | -0.97 | 113.9 | 114 | 111.7 | 4949 |
| 1735924500 | 113.6 | 1.8 | 1.61 | 112.3 | 113.8 | 112.1 | 8893 |
| 1735838100 | 111.8 | 3.3 | 3.04 | 109.9 | 111.8 | 108.9 | 6425 |
| 1735751700 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735665300 | 108.5 | 1.1 | 1.02 | 106.9 | 108.5 | 106.6 | 5976 |
| 1735578900 | 107.4 | -1.4 | -1.29 | 108.7 | 108.8 | 107.2 | 5749 |
| 1735319700 | 108.8 | -0.9 | -0.82 | 109.7 | 109.8 | 108.05 | 8036 |
| 1735218900 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1735132500 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1735046100 | 109.7 | 0.2 | 0.18 | 109.6 | 109.9 | 109.4 | 2941 |
| 1734974100 | 109.5 | 0.8 | 0.74 | 109.3 | 109.5 | 108.1 | 5241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
