News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736961300 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1736874900 | 4.235 | 0.03 | 0.59 | 4.18 | 4.295 | 4.12 | 2403 |
| 1736788500 | 4.21 | -0.09 | -2.09 | 4.2699999 | 4.2699999 | 4.21 | 1079 |
| 1736529300 | 4.3 | -0.02 | -0.35 | 4.205 | 4.3 | 4.205 | 779 |
| 1736442900 | 4.315 | -0.27 | -5.89 | 4.425 | 4.425 | 4.315 | 453 |
| 1736356500 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1736270100 | 4.585 | 0.04 | 0.88 | 4.47 | 4.595 | 4.44 | 3061 |
| 1736183700 | 4.545 | 0.04 | 0.89 | 4.58 | 4.595 | 4.5 | 2506 |
| 1735924500 | 4.505 | 0.05 | 1.24 | 4.7 | 4.7 | 4.505 | 1231 |
| 1735838100 | 4.45 | 0.4 | 9.88 | 4.315 | 4.45 | 4.315 | 3140 |
| 1735751700 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1735665300 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1735578900 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1735319700 | 4.05 | 0.17 | 4.38 | 4.0599999 | 4.0599999 | 4.05 | 768 |
| 1735233300 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1735146900 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1735060500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1734974100 | 3.88 | -0.03 | -0.77 | 3.855 | 3.88 | 3.85 | 1606 |
| 1734714900 | 3.91 | 0.11 | 2.76 | 3.91 | 3.91 | 3.91 | 239 |
| 1734628500 | 3.805 | -0.02 | -0.52 | 3.805 | 3.805 | 3.805 | 424 |
| 1734542100 | 3.825 | 0 | 0.00 | 3.825 | 3.825 | 3.825 | 0 |
| 1734455700 | 3.825 | -0.2 | -4.97 | 3.98 | 3.98 | 3.825 | 1426 |
| 1734369300 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1734110100 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1734023700 | 4.025 | 0.01 | 0.25 | 4.025 | 4.025 | 4.025 | 673 |
| 1733937300 | 4.015 | 0 | 0.00 | 4.015 | 4.015 | 4.015 | 0 |
| 1733850900 | 4.015 | -0.11 | -2.55 | 4.015 | 4.015 | 4.015 | 464 |
| 1733764500 | 4.12 | -0.14 | -3.29 | 4.11 | 4.12 | 4.0199999 | 1037 |
| 1733505300 | 4.26 | 0.07 | 1.67 | 4.26 | 4.26 | 4.26 | 743 |
| 1733418900 | 4.19 | -0.04 | -1.00 | 4.19 | 4.19 | 4.19 | 499 |
| 1733332500 | 4.2325 | -0.05 | -1.11 | 4.365 | 4.365 | 4.2325 | 1619 |
| 1733246100 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1733159700 | 4.28 | -0.04 | -0.81 | 4.28 | 4.28 | 4.28 | 60 |
| 1732900500 | 4.315 | 0.04 | 0.82 | 4.385 | 4.405 | 4.3099999 | 2819 |
| 1732814100 | 4.28 | -0.1 | -2.23 | 4.34 | 4.34 | 4.255 | 1764 |
| 1732727700 | 4.3775 | -0.12 | -2.61 | 4.29 | 4.4125 | 4.155 | 4059 |
| 1732641300 | 4.495 | -0.03 | -0.66 | 3.705 | 4.495 | 3.705 | 1437 |
| 1732554900 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
| 1732295700 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
| 1732209300 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
| 1732122900 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
| 1732036500 | 4.525 | -0.16 | -3.31 | 4.525 | 4.525 | 4.525 | 552 |
| 1731950100 | 4.68 | 0.13 | 2.86 | 4.585 | 4.68 | 4.565 | 4612 |
| 1731690900 | 4.55 | 0.08 | 1.79 | 4.55 | 4.55 | 4.55 | 426 |
| 1731604500 | 4.47 | -1.79 | -28.59 | 4.47 | 4.47 | 4.47 | 431 |
| 1731518100 | 6.26 | 0.42 | 7.19 | 6.2 | 6.3099999 | 6.2 | 1473 |
| 1731431700 | 5.84 | -0.1 | -1.68 | 5.94 | 5.94 | 5.73 | 3764 |
| 1731345300 | 5.94 | 0.08 | 1.37 | 5.85 | 5.94 | 5.75 | 4801 |
| 1731086100 | 5.86 | -0.16 | -2.66 | 5.84 | 5.93 | 5.82 | 7605 |
| 1730999700 | 6.0199999 | -0.05 | -0.82 | 5.95 | 6.0199999 | 5.95 | 569 |
| 1730913300 | 6.07 | -0.19 | -3.04 | 5.97 | 6.07 | 5.97 | 96 |
| 1730826900 | 6.26 | -0.02 | -0.32 | 6.26 | 6.26 | 6.26 | 1 |
| 1730740500 | 6.28 | 0.25 | 4.15 | 6.28 | 6.28 | 6.28 | 1029 |
| 1730481300 | 6.03 | -0.15 | -2.43 | 6.1 | 6.1 | 6.03 | 606 |
| 1730394900 | 6.18 | -0.23 | -3.51 | 6.14 | 6.22 | 6.14 | 944 |
| 1730308500 | 6.405 | 0.24 | 3.81 | 6.4 | 6.405 | 6.4 | 276 |
| 1730222100 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1730135700 | 6.17 | -0.11 | -1.75 | 6.21 | 6.21 | 6.0599999 | 923 |
| 1729872900 | 6.28 | -0.1 | -1.57 | 6.44 | 6.45 | 6.28 | 5071 |
| 1729786500 | 6.38 | -0.23 | -3.48 | 6.57 | 6.57 | 6.38 | 2476 |
| 1729700100 | 6.61 | -0.46 | -6.51 | 6.65 | 6.7 | 6.61 | 1306 |
| 1729613700 | 7.07 | 0.05 | 0.71 | 7.07 | 7.07 | 7.07 | 146 |
| 1729527300 | 7.02 | -0.2 | -2.77 | 7.17 | 7.17 | 7.02 | 169 |
| 1729268100 | 7.22 | -0.02 | -0.28 | 7.25 | 7.25 | 7.22 | 1572 |
| 1729181700 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729095300 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
