ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mauna Kea Technologies SA

Mauna Kea Technologies SA (ALMKTP)

0.1872
0.00
(0.00%)
Closed January 23 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17375661000.181200.000.18120.18120.18120
17374797000.181200.000.18120.18120.18120
17373933000.181200.000.18120.18120.18120
17371341000.181200.000.18120.18120.18120
17370477000.181200.000.18120.18120.18120
17369613000.181200.000.18120.18120.18120
17368749000.181200.000.18120.18120.18120
17367885000.181200.000.18120.18120.18120
17365293000.181200.000.18120.18120.18120
17364429000.18120.01629.820.18120.18120.1812429
17363565000.16500.000.1650.1650.1650
17362701000.16500.000.1650.1650.1650
17361837000.16500.000.1650.1650.1650
17359245000.16500.000.1650.1650.1650
17358381000.16500.000.1650.1650.1650
17357517000.16500.000.1650.1650.1650
17356653000.165-0.05325-24.400.1650.1650.165141
17355789000.2182500.000.218250.218250.218250
17353197000.2182500.000.218250.218250.218250
17352333000.2182500.000.218250.218250.218250
17351469000.2182500.000.218250.218250.218250
17350605000.2182500.000.218250.218250.218250
17349741000.2182500.000.218250.218250.218250
17347149000.2182500.000.218250.218250.218250
17346285000.2182500.000.218250.218250.218250
17345421000.2182500.000.218250.218250.218250
17344557000.2182500.000.218250.218250.218250
17343693000.2182500.000.218250.218250.218250
17341101000.2182500.000.218250.218250.218250
17340237000.2182500.000.218250.218250.218250
17339373000.2182500.000.218250.218250.218250
17338509000.2182500.000.218250.218250.218250
17337645000.2182500.000.218250.218250.218250
17335053000.2182500.000.218250.218250.218250
17334189000.2182500.000.218250.218250.218250
17333325000.2182500.000.218250.218250.218250
17332461000.2182500.000.218250.218250.218250
17331597000.2182500.000.218250.218250.218250
17329005000.2182500.000.218250.218250.218250
17328141000.2182500.000.218250.218250.218250
17327277000.2182500.000.218250.218250.218250
17326413000.2182500.000.218250.218250.218250
17325549000.2182500.000.218250.218250.218250
17322957000.2182500.000.218250.218250.218250
17322093000.2182500.000.218250.218250.218250
17321229000.2182500.000.218250.218250.218250
17320365000.2182500.000.218250.218250.218250
17319501000.2182500.000.218250.218250.218250
17316909000.2182500.000.218250.218250.218250
17316045000.2182500.000.218250.218250.218250
17315181000.2182500.000.218250.218250.218250
17314317000.21825-0.11975-35.430.2160.218250.2164210
17313120000.33800.000.3380.3380.3380
17310528000.33800.000.3380.3380.3380
17309664000.33800.000.3380.3380.3380
17308800000.33800.000.3380.3380.3380
17307936000.33800.000.3380.3380.3380
17307072000.33800.000.3380.3380.3380
17304480000.33800.000.3380.3380.3380
17303616000.33800.000.3380.3380.3380
17302752000.33800.000.3380.3380.3380
17301888000.33800.000.3380.3380.3380
17301024000.33800.000.3380.3380.3380
17298432000.33800.000.3380.3380.3380
17297568000.33800.000.3380.3380.3380
17296704000.33800.000.3380.3380.3380

Your Recent History

Delayed Upgrade Clock