News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728922500 | 70.4 | -1.7 | -2.36 | 70.4 | 70.4 | 70.4 | 4 |
| 1728663300 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728576900 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728490500 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728404100 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728317700 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728058500 | 72.1 | 1 | 1.41 | 71.8 | 72.4 | 71.1 | 287 |
| 1727972100 | 71.1 | 0.3 | 0.42 | 71.2 | 71.2 | 70.8 | 344 |
| 1727885700 | 70.8 | 6.1 | 9.43 | 70.7 | 70.8 | 70.4 | 294 |
| 1727799300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1727712900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1727453700 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1727367300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1727280900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1727194500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1727108100 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1726848900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1726762500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1726676100 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1726589700 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1726503300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1726244100 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1726157700 | 64.7 | -2.8 | -4.15 | 64.7 | 64.7 | 64.7 | 23 |
| 1726071300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725984900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725898500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725639300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725552900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725466500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725380100 | 67.5 | -4.8 | -6.64 | 67.5 | 67.5 | 67.5 | 200 |
| 1725293700 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1725034500 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724948100 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724861700 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724775300 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724688900 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724429700 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724343300 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724256900 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724170500 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724084100 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1723824900 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1723738500 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1723652100 | 72.3 | -0.3 | -0.41 | 72.3 | 72.3 | 72.3 | 1 |
| 1723565700 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1723479300 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1723220100 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1723133700 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1723047300 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1722960900 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1722874500 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1722615300 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1722528900 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1722442500 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1722356100 | 72.6 | 2.3 | 3.27 | 72.4 | 72.6 | 72.4 | 36 |
| 1722269700 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1722010500 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1721924100 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1721837700 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1721751300 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1721664900 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1721405700 | 70.3 | -3.8 | -5.13 | 70.3 | 70.3 | 70.3 | 200 |
| 1721286000 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1721199600 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1721113200 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1721026800 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
