Akzo Nobel NV Historical Data - AKZAA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743524100	57.5	0.82	1.45	57.04	57.78	56.56	58494
1743437700	56.68	0.02	0.04	56.02	56.68	55.02	31608
1743182100	56.66	-0.9	-1.56	57.26	58.26413	56.48	33226
1743095700	57.56	-1.32	-2.24	58.82	58.82	57.56	52418
1743009300	58.88	-0.8	-1.34	59.5	59.53	58.82	39036
1742922900	59.68	0.22	0.37	59.46	60.02	59.16	19511
1742836500	59.46	-0.58	-0.97	60.74	60.82	59.24	25612
1742577300	60.04	-0.98	-1.61	60.9	60.9	59.98	27303
1742490900	61.02	-0.9	-1.45	61.82	62.02	60.74	22038
1742404500	61.92	0	0.00	61.78	62.34	61.68	24086
1742318100	61.92	0.48	0.78	61.62	62.38	61.62	26687
1742231700	61.44	-0.44	-0.71	62.2	62.26	61.16	45832
1741972500	61.88	1.5	2.48	60.54	62.54	59.84	31012
1741886100	60.38	-1.43	-2.31	61.26	61.26	60.14	63852
1741799700	61.80798	1.33	2.20	61.04	62.5	61.04	41068
1741713300	60.48	-0.24	-0.40	60.92	61.56	60.16	55482
1741626900	60.72	-0.68	-1.11	61.56	61.94	60.06	69815
1741367700	61.4	-0.22	-0.36	63.02	63.5	60.9	72625
1741281300	61.62	1.64	2.73	60.7	62.24	60.66	77053
1741194900	59.98	2.66	4.64	58.64	60.34	58.52	50795
1741108500	57.32	-1.38	-2.35	58.02	59.16	57.32	39222
1741022100	58.7	-0.82	-1.38	59.36	59.84	58.66	43024
1740762900	59.52	-0.32	-0.53	59.36	60.08	58.98	87719
1740676500	59.84	-0.68	-1.12	59.74	60.34	59.12	107201
1740590100	60.52	1.26	2.13	59.66	60.9	59.66	26353
1740503700	59.26	0.98	1.68	58.28	59.42	58.12	128109
1740417300	58.28	0.22	0.38	58.3	58.58	57.78	16233
1740158100	58.06	0.56	0.97	57.64	58.18	57.6	34056
1740071700	57.5	-0.32	-0.55	57.94	58.46	57.12	28843
1739985300	57.82	-1.94	-3.25	59.64	59.84	57.82	52755
1739898900	59.76	-0.08	-0.13	59.62	60	59.16	38766
1739812500	59.84	0.54	0.91	59.18	60.08	58.96	30707
1739553300	59.3	0.44	0.75	58.64	59.98	58.64	48795
1739466900	58.86	2.18	3.85	57.8	58.94	57.14	50896
1739380500	56.68	0.42	0.75	56.4	57.4	56.32	73572
1739294100	56.26	-0.7	-1.23	56.86	56.86	55.74	37333
1739207700	56.96	0.52	0.92	56.48	57.28	56.48	34881
1738948500	56.44	-1.04	-1.81	57.84	57.84	56.44	55295
1738862100	57.48	1.92	3.46	55.34	57.68	54.72	168105
1738775700	55.56	0.86	1.57	54.8	55.56	54.68	63573
1738689300	54.7	1.18	2.20	53.4	54.7	53	80739
1738602900	53.52	-1.54	-2.80	53.82	54.14	53.3	50702
1738343700	55.06	-1.28	-2.27	56.08	56.22	55.06	117531
1738257300	56.34	-0.58	-1.02	56.94	57.28	55.72	79156
1738170900	56.92	-3.02	-5.04	57.62	58.77	55.44	137152
1738084500	59.94	-0.52	-0.86	60.34	60.8	59.94	49565
1737998100	60.46	-0.12	-0.20	60.12	61.12	59.9	50344
1737738900	60.58	1.04	1.75	59.94	60.88	59.94	31044
1737652500	59.54	-0.44	-0.73	59.4	59.74	59.22	17608
1737566100	59.98	0	0.00	59.98	59.98	59.98	0
1737479700	59.98	-0.06	-0.10	59.84	60.06	59.56	32030
1737393300	60.04	0.86	1.45	59.04	60.16	58.94	22411
1737134100	59.18	0.8	1.37	58.66	59.6	58.42	66644
1737047700	58.38	0.62	1.07	58.44	58.58	57.94	40328
1736961300	57.76	1.56	2.78	56.56	57.9	56.52	41805
1736874900	56.2	0.84	1.52	56.26	57.22	56.2	35661
1736788500	55.36	-0.62	-1.11	55.74	55.98	54.88	40576
1736529300	55.98	-0.8	-1.41	57.06	57.52	55.87	32255
1736442900	56.78	-0.66	-1.15	57.48	57.54	56.74	20512
1736356500	57.44	-0.96	-1.64	58.62	58.62	57.06	44824
1736270100	58.4	0.86	1.49	57.58	59.2	57.58	43756
1736183700	57.54	1.6	2.86	56.36	57.69	56.3	26337
1735924500	55.94	-1.02	-1.79	56.7	56.82	55.84	26339
1735838100	56.96	-1.24	-2.13	57.96	58.3	56.8	26497

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Akzo Nobel NV (AKZAA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Akzo Nobel NV (AKZAA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE