News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735233300 | 2.236 | 0 | 0.00 | 2.236 | 2.236 | 2.236 | 0 |
| 1735146900 | 2.236 | 0 | 0.00 | 2.236 | 2.236 | 2.236 | 0 |
| 1735060500 | 2.236 | 0 | 0.00 | 2.236 | 2.236 | 2.236 | 0 |
| 1734974100 | 2.236 | 0.09 | 4.19 | 2.13 | 2.236 | 2.13 | 51417 |
| 1734714900 | 2.146 | 0.12 | 5.71 | 2.138 | 2.188 | 2.0299999 | 71521 |
| 1734628500 | 2.0299999 | -0.01 | -0.49 | 2 | 2.062 | 2 | 55152 |
| 1734542100 | 2.04 | -0.09 | -4.00 | 2.092 | 2.092 | 2.04 | 28668 |
| 1734455700 | 2.125 | -0.08 | -3.58 | 2.192 | 2.194 | 2.106 | 41077 |
| 1734369300 | 2.204 | -0.04 | -1.83 | 2.222 | 2.222 | 2.204 | 29725 |
| 1734110100 | 2.245 | 0.07 | 3.31 | 2.19 | 2.245 | 2.176 | 56465 |
| 1734023700 | 2.173 | -0.07 | -3.08 | 2.164 | 2.188 | 2.138 | 59954 |
| 1733937300 | 2.242 | 0.04 | 1.72 | 2.198 | 2.258 | 2.136 | 100205 |
| 1733850900 | 2.204 | 0.13 | 6.37 | 2.098 | 2.204 | 2.086 | 49694 |
| 1733764500 | 2.072 | -0.03 | -1.33 | 2.082 | 2.1 | 2.032 | 45889 |
| 1733505300 | 2.1 | 0.03 | 1.55 | 2.044 | 2.102 | 2.003 | 51778 |
| 1733418900 | 2.068 | 0.05 | 2.27 | 2.0379999 | 2.07 | 1.9805 | 1985 |
| 1733332500 | 2.0219999 | 0.05 | 2.48 | 2.0259999 | 2.048 | 1.997 | 69598 |
| 1733246100 | 1.973 | 0.02 | 1.18 | 1.989 | 2.024 | 1.97 | 17435 |
| 1733159700 | 1.95 | 0.08 | 4.28 | 1.959 | 1.987 | 1.95 | 23432 |
| 1732900500 | 1.87 | 0.05 | 2.69 | 1.863 | 1.87 | 1.824 | 25003 |
| 1732814100 | 1.821 | -0 | -0.16 | 1.81 | 1.899 | 1.81 | 90138 |
| 1732727700 | 1.824 | 0.04 | 2.30 | 1.759 | 1.832 | 1.759 | 34843 |
| 1732641300 | 1.783 | 0.01 | 0.45 | 1.757 | 1.799 | 1.757 | 39531 |
| 1732554900 | 1.775 | -0.05 | -2.58 | 1.794 | 1.805 | 1.775 | 15545 |
| 1732295700 | 1.822 | 0.01 | 0.72 | 1.772 | 1.835 | 1.747 | 110473 |
| 1732209300 | 1.809 | -0.24 | -11.67 | 2.114 | 2.114 | 1.809 | 256673 |
| 1732122900 | 2.048 | 0.07 | 3.59 | 2.064 | 2.064 | 2.032 | 26423 |
| 1732036500 | 1.977 | 0.02 | 0.87 | 1.959 | 1.977 | 1.87 | 43533 |
| 1731950100 | 1.96 | 0.06 | 3.32 | 1.912 | 1.96 | 1.87 | 47358 |
| 1731690900 | 1.897 | 0.02 | 0.90 | 1.887 | 1.897 | 1.881 | 13318 |
| 1731604500 | 1.88 | 0.08 | 4.56 | 1.816 | 1.88 | 1.816 | 58866 |
| 1731518100 | 1.798 | 0.02 | 0.90 | 1.834 | 1.889 | 1.796 | 35511 |
| 1731431700 | 1.782 | 0.03 | 1.95 | 1.744 | 1.8115 | 1.72 | 56107 |
| 1731345300 | 1.748 | -0.05 | -2.83 | 1.821 | 1.884 | 1.724 | 171669 |
| 1731086100 | 1.799 | -0.03 | -1.53 | 1.776 | 1.925 | 1.765 | 346670 |
| 1730999700 | 1.827 | -0.02 | -1.08 | 1.83 | 1.83 | 1.761 | 142241 |
| 1730913300 | 1.847 | -0.14 | -7.19 | 1.912 | 2.015 | 1.812 | 234716 |
| 1730826900 | 1.99 | -0.05 | -2.26 | 2.0259999 | 2.0259999 | 1.99 | 55652 |
| 1730740500 | 2.036 | -0.31 | -13.21 | 2.18 | 2.196 | 2.024 | 91211 |
| 1730481300 | 2.346 | -0.16 | -6.46 | 2.38 | 2.448 | 2.302 | 13342 |
| 1730394900 | 2.508 | 0.02 | 0.80 | 2.494 | 2.5259999 | 2.468 | 73668 |
| 1730308500 | 2.488 | 0.02 | 0.81 | 2.57 | 2.596 | 2.488 | 34839 |
| 1730222100 | 2.468 | -0.08 | -3.14 | 2.524 | 2.602 | 2.462 | 138429 |
| 1730135700 | 2.548 | -0.03 | -1.16 | 2.5019999 | 2.548 | 2.5019999 | 4444 |
| 1729872900 | 2.578 | -0.19 | -6.86 | 2.706 | 2.706 | 2.5379999 | 103726 |
| 1729786500 | 2.7679999 | 0.03 | 1.24 | 2.732 | 2.818 | 2.706 | 105905 |
| 1729700100 | 2.734 | 0.1 | 3.72 | 2.656 | 2.734 | 2.6469999 | 28480 |
| 1729613700 | 2.636 | -0.04 | -1.64 | 2.694 | 2.7 | 2.608 | 32473 |
| 1729527300 | 2.68 | -0.04 | -1.54 | 2.75 | 2.7559999 | 2.66 | 28748 |
| 1729268100 | 2.722 | 0.06 | 2.18 | 2.728 | 2.7599999 | 2.712 | 110385 |
| 1729181700 | 2.664 | 0.05 | 1.91 | 2.632 | 2.72 | 2.62 | 161571 |
| 1729095300 | 2.614 | -0.01 | -0.53 | 2.618 | 2.64 | 2.598 | 19659 |
| 1729008900 | 2.628 | -0.01 | -0.53 | 2.62 | 2.63 | 2.598 | 4810 |
| 1728922500 | 2.642 | -0.01 | -0.53 | 2.646 | 2.646 | 2.61 | 27060 |
| 1728663300 | 2.656 | 0 | 0.00 | 2.656 | 2.656 | 2.656 | 0 |
| 1728576900 | 2.656 | 0.02 | 0.68 | 2.6 | 2.656 | 2.6 | 28878 |
| 1728490500 | 2.638 | 0.02 | 0.61 | 2.638 | 2.638 | 2.638 | 6051 |
| 1728404100 | 2.622 | 0.03 | 1.00 | 2.696 | 2.698 | 2.596 | 75321 |
| 1728317700 | 2.596 | 0.04 | 1.64 | 2.594 | 2.596 | 2.594 | 13460 |
| 1728058500 | 2.554 | -0.03 | -1.01 | 2.58 | 2.588 | 2.554 | 12608 |
| 1727972100 | 2.58 | -0 | -0.08 | 2.57 | 2.598 | 2.55 | 73462 |
| 1727885700 | 2.582 | -0.08 | -3.01 | 2.652 | 2.652 | 2.582 | 18625 |
| 1727799300 | 2.662 | -0.05 | -1.92 | 2.63 | 2.666 | 2.618 | 55289 |
| 1727712900 | 2.714 | 0.15 | 5.77 | 2.668 | 2.714 | 2.668 | 30235 |
| 1727453700 | 2.566 | 0.09 | 3.72 | 2.548 | 2.583 | 2.548 | 5485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
