Airthings ASA Historical Data - AIRXO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739294100	2.08	-0.07	-3.26	2.08	2.08	2.08	9
1739207700	2.15	0	0.00	2.15	2.15	2.15	0
1738948500	2.15	-0.03	-1.38	2.16	2.16	2.15	8958
1738862100	2.18	-0.35	-13.83	2.18	2.18	2.18	51
1738775700	2.5299999	0.12	4.98	2.5299999	2.5299999	2.5299999	1167
1738689300	2.41	0	0.00	2.41	2.41	2.41	0
1738602900	2.41	0	0.00	2.41	2.41	2.41	0
1738343700	2.41	0	0.00	2.41	2.41	2.41	0
1738257300	2.41	0	0.00	2.41	2.41	2.41	0
1738170900	2.41	0	0.00	2.41	2.41	2.41	0
1738084500	2.41	0.14	6.17	2.37	2.41	2.37	1335
1737998100	2.27	-0.03	-1.30	2.27	2.27	2.27	1421
1737738900	2.3	0	0.00	2.3	2.3	2.3	0
1737652500	2.3	0	0.00	2.3	2.3	2.3	0
1737566100	2.3	0	0.00	2.3	2.3	2.3	0
1737479700	2.3	0	0.00	2.3	2.3	2.3	0
1737393300	2.3	0	0.00	2.3	2.3	2.3	0
1737134100	2.3	0	0.00	2.3	2.3	2.3	500
1737047700	2.3	0	0.00	2.3	2.3	2.3	0
1736961300	2.3	-0.04	-1.71	2.3	2.3	2.3	982
1736874900	2.34	0	0.00	2.34	2.34	2.34	0
1736788500	2.34	0	0.00	2.34	2.34	2.34	0
1736529300	2.34	0.02	0.86	2.34	2.34	2.34	1347
1736442900	2.32	0	0.00	2.32	2.32	2.32	0
1736356500	2.32	0.01	0.43	2.32	2.32	2.32	1491
1736270100	2.31	0	0.00	2.31	2.31	2.31	0
1736183700	2.31	0	0.00	2.31	2.31	2.31	0
1735924500	2.31	0	0.00	2.31	2.31	2.31	0
1735838100	2.31	0	0.00	2.31	2.31	2.31	0
1735751700	2.31	0	0.00	2.31	2.31	2.31	0
1735665300	2.31	0	0.00	2.31	2.31	2.31	0
1735578900	2.31	-0.06	-2.53	2.31	2.31	2.31	1805
1735319700	2.37	0	0.00	2.37	2.37	2.37	0
1735233300	2.37	0	0.00	2.37	2.37	2.37	0
1735146900	2.37	0	0.00	2.37	2.37	2.37	0
1735060500	2.37	0	0.00	2.37	2.37	2.37	0
1734974100	2.37	0	0.00	2.37	2.37	2.37	0
1734714900	2.37	0.07	3.04	2.33	2.37	2.33	1792
1734628500	2.3	-0.08	-3.36	2.3	2.3	2.3	1881
1734542100	2.38	0	0.00	2.38	2.38	2.38	1538
1734455700	2.38	-0.01	-0.42	2.38	2.38	2.38	2
1734369300	2.39	0.01	0.42	2.39	2.39	2.39	1
1734110100	2.38	0	0.00	2.38	2.38	2.38	0
1734023700	2.38	0	0.00	2.38	2.38	2.38	0
1733937300	2.38	0	0.00	2.38	2.38	2.38	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Airthings ASA (AIRXO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Airthings ASA (AIRXO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE