News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727972100 | 198.3 | 2.2 | 1.12 | 196.55 | 198.3 | 196.1 | 26747 |
| 1727885700 | 196.1 | -1.3 | -0.66 | 196.7 | 197 | 194.4 | 24257 |
| 1727799300 | 197.4 | -0.2 | -0.10 | 198.3 | 199.6 | 195.9 | 26063 |
| 1727712900 | 197.6 | -3.4 | -1.69 | 199.2 | 200.6 | 197.25 | 21045 |
| 1727453700 | 201 | 3 | 1.52 | 198.5 | 201.5 | 198.5 | 21912 |
| 1727367300 | 198 | 0 | 0.00 | 200.2 | 200.6 | 197.9 | 18047 |
| 1727280900 | 198 | -0.6 | -0.30 | 198.4 | 198.9 | 197.1 | 19697 |
| 1727194500 | 198.6 | -0.9 | -0.45 | 200.8 | 201 | 197.9 | 20378 |
| 1727108100 | 199.5 | 1.9 | 0.96 | 197.8 | 200.4 | 197 | 28325 |
| 1726848900 | 197.6 | 0.1 | 0.05 | 197 | 198.5 | 195.7 | 43183 |
| 1726762500 | 197.5 | 0.8 | 0.41 | 197 | 198.1 | 195.3 | 24914 |
| 1726676100 | 196.7 | 2.4 | 1.24 | 194.1 | 196.7 | 193.8 | 14333 |
| 1726589700 | 194.3 | 2.5 | 1.30 | 192 | 195.1 | 191.7 | 24481 |
| 1726503300 | 191.8 | 0.7 | 0.37 | 190.2 | 191.8 | 190.1 | 18597 |
| 1726244100 | 191.1 | 1.6 | 0.84 | 189.6 | 191.3 | 189.3 | 27625 |
| 1726157700 | 189.5 | 1.5 | 0.80 | 188.6 | 190.2 | 188.6 | 25602 |
| 1726071300 | 188 | 2.9 | 1.57 | 185 | 188.5 | 185 | 56088 |
| 1725984900 | 185.1 | 0.1 | 0.05 | 184.5 | 186.2 | 184.4 | 11760 |
| 1725898500 | 185 | 2.4 | 1.31 | 184.1 | 185 | 183.2 | 15855 |
| 1725639300 | 182.6 | 0.1 | 0.05 | 181.6 | 184.6 | 181.5 | 19782 |
| 1725552900 | 182.5 | 1.5 | 0.83 | 180.1 | 183.2 | 180 | 15857 |
| 1725466500 | 181 | -1.6 | -0.88 | 181 | 181.7 | 180.7 | 15092 |
| 1725380100 | 182.6 | -0.4 | -0.22 | 183 | 183.3 | 181.7 | 11881 |
| 1725293700 | 183 | 0.4 | 0.22 | 182.6 | 183.9 | 182 | 20141 |
| 1725034500 | 182.6 | 1.6 | 0.88 | 182 | 183 | 181.2 | 19040 |
| 1724948100 | 181 | 1.5 | 0.84 | 179.7 | 181.3 | 179.7 | 31054 |
| 1724861700 | 179.5 | 0 | 0.00 | 179.9 | 180 | 178.9 | 19495 |
| 1724775300 | 179.5 | 2.2 | 1.24 | 176.8 | 179.5 | 176.2 | 15568 |
| 1724688900 | 177.3 | -0.8 | -0.45 | 178.7 | 178.7 | 177.3 | 6706 |
| 1724429700 | 178.1 | 1.1 | 0.62 | 176.8 | 178.3 | 176.7 | 11390 |
| 1724343300 | 177 | 0.2 | 0.11 | 176.4 | 177.9 | 176 | 16383 |
| 1724256900 | 176.8 | 0.5 | 0.28 | 176.2 | 176.8 | 175.6 | 17459 |
| 1724170500 | 176.3 | 0.6 | 0.34 | 175.2 | 176.4 | 175.1 | 18801 |
| 1724084100 | 175.7 | 1.1 | 0.63 | 174.1 | 175.9 | 173.8 | 16494 |
| 1723824900 | 174.6 | -0.4 | -0.23 | 174.8 | 175.1 | 174 | 15669 |
| 1723738500 | 175 | 0.6 | 0.34 | 174.8 | 175.8 | 174.3 | 13540 |
| 1723652100 | 174.4 | -1.4 | -0.80 | 176.6 | 177.3 | 174.2 | 17270 |
| 1723565700 | 175.8 | 2.5 | 1.44 | 174.7 | 175.8 | 173.7 | 21128 |
| 1723479300 | 173.3 | 0.5 | 0.29 | 173.6 | 174.1 | 172.3 | 15622 |
| 1723220100 | 172.8 | 1.3 | 0.76 | 171.8 | 173.3 | 171.6 | 12395 |
| 1723133700 | 171.5 | 0.5 | 0.29 | 169.7 | 172.2 | 168.9 | 61311 |
| 1723047300 | 171 | 4.7 | 2.83 | 166.5 | 171.8 | 166 | 43277 |
| 1722960900 | 166.3 | -0.2 | -0.12 | 167 | 168.4 | 165.6 | 30376 |
| 1722874500 | 166.5 | -3.3 | -1.94 | 165.19999 | 167.69999 | 163.19999 | 45510 |
| 1722615300 | 169.8 | -0.8 | -0.47 | 170 | 172.3 | 168.9 | 35759 |
| 1722528900 | 170.6 | -4.8 | -2.74 | 174.9 | 174.9 | 170 | 30876 |
| 1722442500 | 175.4 | -11.3 | -6.05 | 177.5 | 180.9 | 174.3 | 91291 |
| 1722356100 | 186.7 | 0.2 | 0.11 | 186.2 | 187.2 | 185.4 | 29016 |
| 1722269700 | 186.5 | 1.1 | 0.59 | 186.5 | 187.3 | 185.4 | 25482 |
| 1722010500 | 185.4 | 0.7 | 0.38 | 184 | 185.7 | 183.8 | 31241 |
| 1721924100 | 184.7 | -0.1 | -0.05 | 183.7 | 184.9 | 182.7 | 24340 |
| 1721837700 | 184.8 | -2.4 | -1.28 | 187 | 187.1 | 184.45 | 17722 |
| 1721751300 | 187.2 | 1.2 | 0.65 | 185.6 | 187.7 | 184.45 | 21467 |
| 1721664900 | 186 | -3.9 | -2.05 | 189 | 189.25 | 184.7 | 28687 |
| 1721405700 | 189.9 | -0.5 | -0.26 | 190 | 190.1 | 187.3 | 24608 |
| 1721319300 | 190.4 | -1.5 | -0.78 | 192.7 | 192.7 | 190.4 | 21853 |
| 1721232900 | 191.9 | -1.1 | -0.57 | 192.7 | 192.9 | 191.3 | 30131 |
| 1721146500 | 193 | -0.7 | -0.36 | 192.8 | 193.6 | 192.1 | 19002 |
| 1721060100 | 193.7 | 0.5 | 0.26 | 193.6 | 195.2 | 193.3 | 19342 |
| 1720800900 | 193.2 | 0.3 | 0.16 | 192.4 | 194.2 | 192 | 19828 |
| 1720714500 | 192.9 | 2.1 | 1.10 | 191.2 | 193.6 | 190.3 | 26728 |
| 1720628100 | 190.8 | 2.8 | 1.49 | 188.8 | 190.9 | 188 | 22297 |
| 1720541700 | 188 | -1.7 | -0.90 | 189.5 | 190.2 | 187.6 | 23577 |
| 1720455300 | 189.7 | -0.6 | -0.32 | 189.8 | 191 | 188.9 | 16141 |
| 1720196100 | 190.3 | -0.7 | -0.37 | 191.1 | 192 | 189.9 | 9855 |
| 1720109700 | 191 | -0.2 | -0.10 | 191.3 | 192.4 | 190.7 | 13793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
