News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739812500 | 47.95 | 0.8 | 1.70 | 47.4 | 48 | 47.4 | 459 |
| 1739553300 | 47.15 | 0.15 | 0.32 | 47 | 48 | 46.55 | 1343 |
| 1739466900 | 47 | -1.15 | -2.39 | 47.85 | 47.85 | 47 | 822 |
| 1739380500 | 48.15 | -0.15 | -0.31 | 48.3 | 48.65 | 47.9 | 419 |
| 1739294100 | 48.3 | -0.75 | -1.53 | 49 | 49.3 | 48.3 | 587 |
| 1739207700 | 49.05 | 0 | 0.00 | 48.95 | 49.5 | 48.95 | 210 |
| 1738948500 | 49.05 | 0.05 | 0.10 | 49.6 | 49.6 | 49.05 | 475 |
| 1738862100 | 49 | -0.58 | -1.16 | 50 | 50.2 | 49 | 227 |
| 1738775700 | 49.575 | -0.33 | -0.65 | 49.15 | 49.6 | 48.9 | 478 |
| 1738689300 | 49.9 | -0.2 | -0.40 | 50.2 | 50.7 | 49.35 | 1565 |
| 1738602900 | 50.1 | -0.6 | -1.18 | 47.2 | 50.2 | 47.2 | 2406 |
| 1738343700 | 50.7 | -1.1 | -2.12 | 51.5 | 51.5 | 50.7 | 692 |
| 1738257300 | 51.8 | 0.9 | 1.77 | 51.9 | 52.2 | 51.6 | 611 |
| 1738170900 | 50.9 | -0.8 | -1.55 | 51.3 | 51.5 | 50.8 | 840 |
| 1738084500 | 51.7 | 0.2 | 0.39 | 51 | 52 | 50.8 | 456 |
| 1737998100 | 51.5 | -1.1 | -2.09 | 50.4 | 52 | 49.7 | 8649 |
| 1737738900 | 52.6 | -1.2 | -2.23 | 53.8 | 53.8 | 52.1 | 2697 |
| 1737652500 | 53.8 | 1.5 | 2.87 | 52.3 | 54.6 | 52.3 | 3041 |
| 1737566100 | 52.3 | -0.2 | -0.38 | 52.5 | 52.7 | 52.2 | 1052 |
| 1737479700 | 52.5 | -2 | -3.67 | 54.4 | 54.8 | 51.5 | 2981 |
| 1737393300 | 54.5 | 0.4 | 0.74 | 55.7 | 56.3 | 54.3 | 1878 |
| 1737134100 | 54.1 | 1 | 1.88 | 53.6 | 54.1 | 53.6 | 1837 |
| 1737047700 | 53.1 | -0.2 | -0.38 | 52.7 | 53.2 | 52.5 | 692 |
| 1736961300 | 53.3 | 0.6 | 1.14 | 53 | 53.6 | 52.7 | 852 |
| 1736874900 | 52.7 | 0.9 | 1.74 | 52.5 | 53.5 | 52.3 | 1128 |
| 1736788500 | 51.8 | -0.2 | -0.38 | 51 | 51.8 | 49.95 | 2722 |
| 1736529300 | 52 | 0 | 0.00 | 52.6 | 53.05 | 51.9 | 1991 |
| 1736442900 | 52 | 0 | 0.00 | 51.5 | 52.1 | 51.3 | 1571 |
| 1736356500 | 52 | -1 | -1.89 | 52.7 | 52.7 | 51.7 | 3448 |
| 1736270100 | 53 | -2.6 | -4.68 | 54.9 | 55 | 52.9 | 2840 |
| 1736183700 | 55.6 | 1.75 | 3.25 | 54.8 | 56.4 | 54.1 | 1697 |
| 1735924500 | 53.85 | 0.25 | 0.47 | 53.9 | 54 | 52.7 | 761 |
| 1735838100 | 53.6 | 2.8 | 5.51 | 51.3 | 53.6 | 51.3 | 2285 |
| 1735751700 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1735665300 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1735578900 | 50.8 | -0.3 | -0.59 | 51.4 | 51.4 | 50.8 | 135 |
| 1735319700 | 51.1 | 0.4 | 0.79 | 51.4 | 52.4 | 50.9 | 1337 |
| 1735233300 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1735146900 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1735060500 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1734974100 | 50.7 | -0.4 | -0.78 | 51 | 51.3 | 50.6 | 5163 |
| 1734714900 | 51.1 | -4.9 | -8.75 | 54.7 | 54.7 | 47.7 | 12148 |
| 1734628500 | 56 | 4.1 | 7.90 | 51.7 | 57.8 | 51.4 | 19061 |
| 1734542100 | 51.9 | 0.1 | 0.19 | 51.9 | 52.6 | 51.5 | 8244 |
| 1734455700 | 51.8 | -2.3 | -4.25 | 54.3 | 54.3 | 51.2 | 12438 |
| 1734369300 | 54.1 | -0.3 | -0.55 | 55.3 | 55.9 | 54.1 | 1819 |
| 1734110100 | 54.4 | -1.3 | -2.33 | 54.9 | 55.2 | 53.8 | 1543 |
| 1734023700 | 55.7 | -0.2 | -0.36 | 56 | 56.15 | 54.7 | 2069 |
| 1733937300 | 55.9 | 3.1 | 5.87 | 54 | 56.1 | 54 | 1285 |
| 1733850900 | 52.8 | -1.6 | -2.94 | 54 | 54.5 | 52.8 | 3183 |
| 1733764500 | 54.4 | -0.8 | -1.45 | 54.7 | 55.4 | 54.3 | 2825 |
| 1733505300 | 55.2 | -1.8 | -3.16 | 55.6 | 55.8 | 54.3 | 1272 |
| 1733418900 | 57 | 2.8 | 5.17 | 58.4 | 59.2 | 56.3 | 3285 |
| 1733332500 | 54.2 | 0.7 | 1.31 | 53.7 | 54.6 | 53.1 | 1650 |
| 1733246100 | 53.5 | -1.7 | -3.08 | 54.5 | 54.9 | 53.4 | 892 |
| 1733159700 | 55.2 | -2.4 | -4.17 | 56.3 | 56.5 | 53.4 | 2718 |
| 1732900500 | 57.6 | 0.5 | 0.88 | 57.7 | 58.8 | 57.3 | 895 |
| 1732814100 | 57.1 | -0.4 | -0.70 | 57.3 | 57.6 | 56.6 | 1207 |
| 1732727700 | 57.5 | 1.6 | 2.86 | 57.1 | 57.8 | 55.8 | 3041 |
| 1732641300 | 55.90229 | -2.1 | -3.62 | 54.5 | 56.2 | 54.5 | 3378 |
| 1732554900 | 58 | -2.3 | -3.81 | 61.8 | 61.8 | 57.2 | 3221 |
| 1732295700 | 60.3 | -4 | -6.22 | 65.599999 | 65.599999 | 57.6 | 9313 |
| 1732209300 | 64.3 | -1 | -1.53 | 66.7 | 67.9 | 64 | 1912 |
| 1732122900 | 65.3 | -0.3 | -0.46 | 66.4 | 67.099999 | 65.3 | 1336 |
| 1732036500 | 65.599999 | -0.8 | -1.20 | 65.3 | 65.599999 | 64.9 | 354 |
| 1731950100 | 66.4 | 0.8 | 1.22 | 66.4 | 67.8 | 64.8 | 2228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
