News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737566100 | 2.65 | -0.27 | -9.25 | 2.65 | 2.65 | 2.65 | 759 |
| 1737479700 | 2.92 | 0.26 | 9.77 | 3.12 | 3.12 | 2.92 | 1391 |
| 1737393300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737134100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737047700 | 2.66 | 0.2 | 8.13 | 2.66 | 2.66 | 2.66 | 250 |
| 1736961300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736874900 | 2.46 | -0.21 | -7.87 | 2.46 | 2.46 | 2.46 | 617 |
| 1736788500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736529300 | 2.67 | 0.19 | 7.66 | 2.67 | 2.67 | 2.67 | 645 |
| 1736442900 | 2.48 | -0.12 | -4.62 | 2.48 | 2.48 | 2.48 | 483 |
| 1736356500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736270100 | 2.6 | 0.42 | 19.27 | 2.6 | 2.6 | 2.6 | 579 |
| 1736183700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735924500 | 2.18 | -0.49 | -18.35 | 2.18 | 2.18 | 2.18 | 603 |
| 1735838100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735751700 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735665300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735578900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735319700 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735233300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735146900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735060500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734974100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734714900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734628500 | 2.67 | 0.88 | 49.16 | 2.58 | 2.67 | 2.58 | 1222 |
| 1734542100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734455700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734369300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734110100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734023700 | 1.79 | -0.13 | -6.53 | 1.79 | 1.79 | 1.79 | 782 |
| 1733937300 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1733850900 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1733764500 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1733505300 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
