News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737479700 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737393300 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737134100 | 9.84 | -0.02 | -0.20 | 9.84 | 9.84 | 9.84 | 373 |
| 1737047700 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1736961300 | 9.86 | 0.04 | 0.41 | 9.86 | 9.86 | 9.86 | 81 |
| 1736874900 | 9.82 | -0.06 | -0.61 | 9.98 | 9.98 | 9.82 | 744 |
| 1736788500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1736529300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1736442900 | 9.88 | -0.08 | -0.80 | 9.88 | 9.88 | 9.88 | 282 |
| 1736356500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 395 |
| 1736270100 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1736183700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1735924500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1735838100 | 9.96 | 0.18 | 1.84 | 9.96 | 9.96 | 9.9 | 3579 |
| 1735751700 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1735665300 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1735578900 | 9.78 | -0.04 | -0.41 | 9.5399999 | 9.78 | 9.5399999 | 1968 |
| 1735319700 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1735233300 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1735146900 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1735060500 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1734974100 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1734714900 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1734628500 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1734542100 | 9.82 | 0.08 | 0.82 | 9.82 | 9.82 | 9.82 | 226 |
| 1734455700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1734369300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1734110100 | 9.74 | 0.06 | 0.62 | 9.74 | 9.74 | 9.74 | 741 |
| 1734023700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733937300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 113 |
| 1733850900 | 9.68 | -0.02 | -0.21 | 9.72 | 9.72 | 9.68 | 700 |
| 1733764500 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1733505300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1733418900 | 9.7 | -0.2 | -2.02 | 9.7 | 9.7 | 9.7 | 434 |
| 1733332500 | 9.9 | -0.25 | -2.46 | 9.76 | 9.94 | 9.76 | 443 |
| 1733246100 | 10.15 | 0.27 | 2.73 | 10.15 | 10.15 | 10.15 | 73 |
| 1733159700 | 9.88 | -0.12 | -1.20 | 9.88 | 9.88 | 9.88 | 1 |
| 1732900500 | 10 | 0.38 | 3.95 | 9.94 | 10 | 9.94 | 7922 |
| 1732814100 | 9.6199999 | -0.06 | -0.62 | 9.72 | 9.74 | 9.6199999 | 9333 |
| 1732727700 | 9.68 | 0.3 | 3.20 | 9.68 | 9.68 | 9.68 | 1 |
| 1732641300 | 9.38 | 0.04 | 0.43 | 9.38 | 9.38 | 9.38 | 382 |
| 1732554900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732295700 | 9.34 | 0.08 | 0.86 | 9.34 | 9.34 | 9.34 | 58 |
| 1732209300 | 9.26 | -0.14 | -1.49 | 9.26 | 9.26 | 9.26 | 2 |
| 1732122900 | 9.4 | 0.26 | 2.84 | 9.1199999 | 9.4 | 9.1199999 | 1238 |
| 1732036500 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1731950100 | 9.14 | -0.28 | -2.97 | 9.14 | 9.14 | 9.14 | 583 |
| 1731690900 | 9.42 | -0.14 | -1.46 | 9.34 | 9.42 | 9.34 | 8216 |
| 1731604500 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1731518100 | 9.56 | -0.38 | -3.82 | 9.56 | 9.56 | 9.56 | 55 |
| 1731431700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1731345300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1731086100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1730999700 | 9.94 | -0.02 | -0.20 | 9.94 | 9.94 | 9.94 | 529 |
| 1730913300 | 9.96 | -0.19 | -1.87 | 9.96 | 9.96 | 9.96 | 483 |
| 1730826900 | 10.15 | -0.35 | -3.33 | 10.15 | 10.15 | 10.15 | 25 |
| 1730740500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730481300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730394900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730308500 | 10.5 | 0.15 | 1.45 | 10.25 | 10.5 | 10.25 | 6741 |
| 1730218500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1730132100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1729872900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1729786500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1729700100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1729613700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
