Abliva AB publ Historical Data - ABLIS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743527700	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1743441300	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1743182100	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1743095700	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1743009300	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1742922900	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1742836500	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1742577300	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1742490900	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1742404500	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1742318100	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1742231700	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1741972500	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1741886100	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1741799700	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1741713300	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1741626900	0.4425	-0.0075	-1.67	0.4425	0.4425	0.4425	2000
1741367700	0.45	0	0.00	0.45	0.45	0.45	0
1741281300	0.45	0	0.00	0.45	0.45	0.45	0
1741194900	0.45	0	0.00	0.45	0.45	0.45	0
1741108500	0.45	0	0.00	0.45	0.45	0.45	17500
1741022100	0.45	0	0.00	0.45	0.45	0.45	17500
1740762900	0.45	0	0.00	0.45	0.45	0.45	15000
1740676500	0.45	0	0.00	0.45	0.45	0.45	0
1740590100	0.45	0	0.00	0.45	0.45	0.45	0
1740503700	0.45	0	0.00	0.45	0.45	0.45	0
1740417300	0.45	0.014	3.21	0.45	0.45	0.45	138271
1740158100	0.436	0	0.00	0.436	0.436	0.436	0
1740071700	0.436	0	0.00	0.436	0.436	0.436	0
1739985300	0.436	0	0.00	0.436	0.436	0.436	0
1739898900	0.436	0	0.00	0.436	0.436	0.436	0
1739812500	0.436	0	0.00	0.436	0.436	0.436	0
1739553300	0.436	0	0.00	0.436	0.436	0.436	0
1739466900	0.436	0	0.00	0.436	0.436	0.436	0
1739380500	0.436	0	0.00	0.436	0.436	0.436	0
1739294100	0.436	0	0.00	0.436	0.436	0.436	0
1739207700	0.436	0	0.00	0.436	0.436	0.436	0
1738948500	0.436	0	0.00	0.436	0.436	0.436	0
1738862100	0.436	0.0025	0.58	0.436	0.436	0.436	12000
1738775700	0.4335	0	0.00	0.4335	0.4335	0.4335	0
1738689300	0.4335	0.0035	0.81	0.4335	0.4335	0.4335	7408
1738602900	0.43	0	0.00	0.43	0.43	0.43	0
1738343700	0.43	0	0.00	0.43	0.43	0.43	0
1738257300	0.43	0	0.00	0.43	0.43	0.43	0
1738170900	0.43	0	0.00	0.43	0.43	0.43	0
1738084500	0.43	0	0.00	0.43	0.43	0.43	0
1737998100	0.43	0	0.00	0.43	0.43	0.43	0
1737738900	0.43	0	0.00	0.43	0.43	0.43	0
1737652500	0.43	0	0.00	0.43	0.43	0.43	0
1737566100	0.43	0	0.00	0.43	0.43	0.43	0
1737479700	0.43	0	0.00	0.43	0.43	0.43	0
1737393300	0.43	0	0.00	0.43	0.43	0.43	0
1737134100	0.43	0	0.00	0.43	0.43	0.43	0
1737047700	0.43	0	0.00	0.43	0.43	0.43	0
1736961300	0.43	0	0.00	0.43	0.43	0.43	0
1736874900	0.43	0	0.00	0.43	0.43	0.43	0
1736788500	0.43	0.2782	183.27	0.43	0.43	0.43	348
1736492400	0.1518	0	0.00	0.1518	0.1518	0.1518	0
1736406000	0.1518	0	0.00	0.1518	0.1518	0.1518	0
1736319600	0.1518	0	0.00	0.1518	0.1518	0.1518	0
1736233200	0.1518	0	0.00	0.1518	0.1518	0.1518	0
1736146800	0.1518	0	0.00	0.1518	0.1518	0.1518	0
1735887600	0.1518	0	0.00	0.1518	0.1518	0.1518	0
1735801200	0.1518	0	0.00	0.1518	0.1518	0.1518	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abliva AB publ (ABLIS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abliva AB publ (ABLIS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE