Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anheuser Busch InBev SA NV | ABIB | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.04 | -0.07% | 57.62 | 11:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.60 | 57.02 | 57.84 | 57.66 |
ABIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ABIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 57.62 | 0.00 | 0.00% | 57.60 | 57.84 | 57.02 | 264,066 |
| May 30 2024 | 57.62 | -0.04 | -0.07% | 57.58 | 58.18 | 57.54 | 91,194 |
| May 29 2024 | 57.66 | -1.00 | -1.70% | 58.32 | 58.38 | 57.41 | 125,703 |
| May 28 2024 | 58.66 | -1.22 | -2.04% | 59.86 | 59.86 | 58.64 | 81,921 |
| May 27 2024 | 59.88 | -0.14 | -0.23% | 59.88 | 60.01 | 59.70 | 47,251 |
| May 24 2024 | 60.02 | 0.14 | 0.23% | 59.62 | 60.34 | 59.58 | 196,237 |
| May 23 2024 | 59.88 | -0.62 | -1.02% | 60.34 | 60.44 | 59.68 | 76,004 |
| May 22 2024 | 60.50 | -0.70 | -1.14% | 60.98 | 61.04 | 60.32 | 119,803 |
| May 21 2024 | 61.20 | -0.42 | -0.68% | 61.16 | 61.44 | 60.98 | 108,203 |
| May 20 2024 | 61.62 | -0.50 | -0.80% | 61.76 | 62.00 | 61.34 | 79,813 |
| May 17 2024 | 62.12 | 0.88 | 1.44% | 61.58 | 62.16 | 61.44 | 230,410 |
| May 16 2024 | 61.24 | 0.18 | 0.29% | 60.82 | 61.46 | 60.82 | 166,703 |
| May 15 2024 | 61.06 | 0.64 | 1.06% | 60.48 | 61.16 | 60.44 | 133,091 |
| May 14 2024 | 60.42 | 0.40 | 0.67% | 59.86 | 60.46 | 59.86 | 167,278 |
| May 13 2024 | 60.02 | 0.54 | 0.91% | 59.56 | 60.04 | 59.56 | 108,396 |
| May 10 2024 | 59.48 | 0.52 | 0.88% | 59.10 | 59.64 | 58.94 | 166,606 |
| May 09 2024 | 58.96 | 0.18 | 0.31% | 58.58 | 59.14 | 58.39 | 218,535 |
| May 08 2024 | 58.78 | 2.24 | 3.96% | 58.52 | 59.54 | 58.52 | 325,628 |
| May 07 2024 | 56.54 | 1.06 | 1.91% | 55.56 | 56.54 | 55.56 | 228,460 |
| May 06 2024 | 55.48 | -0.04 | -0.07% | 55.46 | 56.37 | 55.40 | 185,247 |
| May 03 2024 | 55.52 | -0.46 | -0.82% | 55.38 | 55.88 | 55.26 | 115,279 |
| May 02 2024 | 55.98 | -0.18 | -0.32% | 55.78 | 56.20 | 55.40 | 255,026 |
