News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1735233300 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1735146900 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1735060500 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1734974100 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1734714900 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1734628500 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1734542100 | 104.44 | 24.72 | 31.01 | 99.22 | 104.44 | 99.22 | 300 |
| 1734455700 | 79.72 | 0 | 0.00 | 79.72 | 79.72 | 79.72 | 0 |
| 1734369300 | 79.72 | 0 | 0.00 | 79.72 | 79.72 | 79.72 | 0 |
| 1734110100 | 79.72 | 0 | 0.00 | 79.72 | 79.72 | 79.72 | 0 |
| 1734023700 | 79.72 | 25 | 45.69 | 79.72 | 79.72 | 79.72 | 45 |
| 1733937300 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1733850900 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1733764500 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1733505300 | 54.72 | 23.23 | 73.77 | 54.72 | 54.72 | 54.72 | 50 |
| 1733418900 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1733332500 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1733246100 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1733159700 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732900500 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732814100 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732727700 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732641300 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732554900 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732295700 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732209300 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732122900 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732036500 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1731950100 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1731690900 | 31.49 | -3.47 | -9.91 | 31.49 | 31.49 | 31.49 | 20 |
| 1731604500 | 34.955 | -3.88 | -9.99 | 34.955 | 34.955 | 34.955 | 200 |
| 1731518100 | 38.835 | -3.88 | -9.08 | 38.835 | 38.835 | 38.835 | 10 |
| 1731431700 | 42.715 | -4.08 | -8.72 | 42.715 | 42.715 | 42.715 | 50 |
| 1731345300 | 46.795 | 21.63 | 85.95 | 43.02 | 46.795 | 43.02 | 180 |
| 1731086100 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1730999700 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1730913300 | 25.165 | -7.81 | -23.67 | 25.165 | 25.165 | 25.165 | 39 |
| 1730793600 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1730707200 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1730448000 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1730361600 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1730275200 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1730188800 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1730102400 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729843200 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729756800 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729670400 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729584000 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729497600 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729238400 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729152000 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729065600 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1728979200 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1728892800 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1728633600 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1728547200 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1728460800 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1728374400 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1728288000 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1728028800 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1727942400 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1727856000 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1727769600 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1727683200 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
