News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 33.84 | 0.04 | 0.12 | 33.2 | 34.28 | 32.39 | 1292 |
| 1741367700 | 33.8 | 1.79 | 5.59 | 31.865 | 34.38 | 31.415 | 1458 |
| 1741281300 | 32.009999 | 1.56 | 5.12 | 32.21 | 32.21 | 31.765 | 315 |
| 1741194900 | 30.45 | 2.57 | 9.20 | 30.815 | 31.5275 | 30.45 | 394 |
| 1741108500 | 27.885 | -1.66 | -5.62 | 27.885 | 27.885 | 27.855 | 158 |
| 1741022100 | 29.545 | -0.21 | -0.69 | 29.77 | 30.5 | 29.545 | 47 |
| 1740762900 | 29.75 | -1 | -3.24 | 29.25 | 30.045 | 29.25 | 459 |
| 1740676500 | 30.745 | -0.76 | -2.40 | 30.615 | 30.85 | 29.78 | 723 |
| 1740590100 | 31.5 | -1.42 | -4.33 | 31.74 | 31.8975 | 31.5 | 458 |
| 1740503700 | 32.924999 | 0.76 | 2.36 | 32.11 | 32.924999 | 31.72 | 781 |
| 1740417300 | 32.165 | 0.25 | 0.80 | 33.805 | 33.805 | 32.034999 | 683 |
| 1740158100 | 31.91 | -0.98 | -2.97 | 32.354999 | 32.7 | 31.91 | 789 |
| 1740071700 | 32.8875 | -1.7 | -4.92 | 34.625 | 34.625 | 32.814999 | 1518 |
| 1739985300 | 34.59 | -0.41 | -1.17 | 34.18 | 35.025 | 33.8 | 2934 |
| 1739898900 | 35 | 3.67 | 11.71 | 31.61 | 35.29 | 31.0625 | 3858 |
| 1739812500 | 31.33 | -0.18 | -0.56 | 30.91 | 31.41 | 30.91 | 1316 |
| 1739553300 | 31.5075 | 1.8 | 6.07 | 31.29 | 31.685 | 28.11 | 3338 |
| 1739466900 | 29.705 | 0.26 | 0.88 | 29.48 | 30.1075 | 29.48 | 1308 |
| 1739380500 | 29.445 | -0.91 | -3.00 | 29.805 | 30.225 | 29.445 | 1776 |
| 1739294100 | 30.355 | -1.13 | -3.59 | 30.93 | 31.06 | 29.895 | 1630 |
| 1739207700 | 31.485 | -0.36 | -1.11 | 31.965 | 31.975 | 31.25 | 830 |
| 1738948500 | 31.84 | -1.1 | -3.32 | 32.33 | 32.43 | 31.84 | 2094 |
| 1738862100 | 32.935 | -0.66 | -1.96 | 33.975 | 34.14 | 32.875 | 1586 |
| 1738775700 | 33.595 | -0.17 | -0.49 | 33.275 | 34.085 | 32.659999 | 1595 |
| 1738689300 | 33.76 | -2.43 | -6.71 | 35.88 | 35.88 | 33.7 | 1579 |
| 1738602900 | 36.1875 | -3.18 | -8.08 | 37.99 | 38.25 | 36.1875 | 1569 |
| 1738343700 | 39.37 | -0.99 | -2.44 | 39.815 | 39.89 | 39.195 | 563 |
| 1738257300 | 40.355 | -1.07 | -2.58 | 39.67 | 40.4 | 38.435 | 998 |
| 1738170900 | 41.425 | 1 | 2.47 | 41.365 | 42.085 | 41.26 | 1938 |
| 1738084500 | 40.425 | -0.12 | -0.30 | 40.27 | 41.5 | 39.245 | 1008 |
| 1737998100 | 40.545 | -0.09 | -0.22 | 38.755 | 41.52 | 38.375 | 1612 |
| 1737738900 | 40.635 | 4.64 | 12.88 | 40.745 | 42.975 | 40.255 | 2050 |
| 1737652500 | 36 | 1.6 | 4.65 | 37.01 | 37.465 | 36 | 2151 |
| 1737566100 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737479700 | 34.4 | -0.45 | -1.28 | 34.235 | 35.86 | 34.215 | 1353 |
| 1737393300 | 34.845 | 1.74 | 5.24 | 35.2 | 35.265 | 34.695 | 585 |
| 1737134100 | 33.11 | 0.45 | 1.36 | 32.979999 | 33.205 | 32.9 | 416 |
| 1737047700 | 32.665 | -1.37 | -4.03 | 33.82 | 33.885 | 32.665 | 473 |
| 1736961300 | 34.035 | 0.09 | 0.27 | 33.295 | 34.035 | 33.295 | 135 |
| 1736874900 | 33.945 | 1.33 | 4.08 | 34.395 | 34.63 | 33.354999 | 1912 |
| 1736788500 | 32.615 | -9.18 | -21.96 | 40.375 | 40.375 | 31.535 | 4015 |
| 1736529300 | 41.79 | -0.52 | -1.23 | 41.735 | 42.16 | 41.735 | 221 |
| 1736442900 | 42.31 | -0.35 | -0.82 | 42.085 | 42.435 | 42.085 | 300 |
| 1736356500 | 42.66 | -2.76 | -6.08 | 46.495 | 48.94 | 42.66 | 2155 |
| 1736270100 | 45.42 | 3.85 | 9.25 | 41.915 | 45.87 | 41.915 | 1236 |
| 1736183700 | 41.575 | 1.26 | 3.11 | 41.925 | 42.015 | 41.575 | 293 |
| 1735924500 | 40.32 | -1.39 | -3.32 | 41.175 | 41.175 | 40.32 | 456 |
| 1735838100 | 41.705 | 3.27 | 8.51 | 40.015 | 41.705 | 40.015 | 264 |
| 1735751700 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1735665300 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1735578900 | 38.435 | 0.01 | 0.02 | 38.49 | 38.49 | 38.435 | 116 |
| 1735319700 | 38.4275 | 0.13 | 0.35 | 38.73 | 39.12 | 38.305 | 282 |
| 1735233300 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1735146900 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1735060500 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1734974100 | 38.295 | -0.54 | -1.39 | 38.06 | 38.485 | 37.2 | 713 |
| 1734714900 | 38.835 | 1.67 | 4.49 | 37.91 | 38.98 | 37.825 | 666 |
| 1734628500 | 37.165 | -1.88 | -4.81 | 37.335 | 37.36 | 36.5775 | 865 |
| 1734542100 | 39.045 | -1.36 | -3.37 | 37.85 | 39.045 | 37.695 | 200 |
| 1734455700 | 40.405 | 0.33 | 0.81 | 40.405 | 40.405 | 40.405 | 75 |
| 1734369300 | 40.08 | -0.29 | -0.72 | 40.345 | 40.345 | 40.08 | 175 |
| 1734110100 | 40.37 | -1.33 | -3.18 | 40.61 | 40.61 | 39.71 | 445 |
| 1734023700 | 41.695 | 1.59 | 3.95 | 40.01 | 41.695 | 40.01 | 285 |
| 1733937300 | 40.11 | -1.88 | -4.48 | 39.445 | 40.28 | 39.445 | 822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
