News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4777 | -2.91344637224 | 50.72 | 51.22 | 48.63 | 4825 | 50.07027201 | SP |
| 4 | -0.9677 | -1.92730531767 | 50.21 | 51.22 | 48.63 | 5751 | 50.01667483 | SP |
| 12 | -0.9677 | -1.92730531767 | 50.21 | 51.22 | 48.63 | 5751 | 50.01667483 | SP |
| 26 | -0.9677 | -1.92730531767 | 50.21 | 51.22 | 48.63 | 5751 | 50.01667483 | SP |
| 52 | -0.9677 | -1.92730531767 | 50.21 | 51.22 | 48.63 | 5751 | 50.01667483 | SP |
| 156 | -0.9677 | -1.92730531767 | 50.21 | 51.22 | 48.63 | 5751 | 50.01667483 | SP |
| 260 | -0.9677 | -1.92730531767 | 50.21 | 51.22 | 48.63 | 5751 | 50.01667483 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 49.2423 | 0.61 | 1.26 | 48.37 | 49.66 | 48.37 | 2400 |
| 1734651000 | 48.6319 | -0.72 | -1.46 | 49.43 | 49.43 | 48.63 | 2623 |
| 1734564600 | 49.3535 | -1.15 | -2.29 | 51.18 | 51.19 | 49.19 | 7173 |
| 1734478200 | 50.5077 | -0.55 | -1.08 | 51.15 | 51.15 | 50.061 | 4565 |
| 1734391800 | 51.0616 | 0.56 | 1.11 | 50.84 | 51.22 | 50.5 | 4830 |
| 1734132600 | 50.502 | 0.99 | 2.00 | 50.72 | 50.93 | 50.0675 | 4932 |
| 1734046200 | 49.5123 | -0.3 | -0.61 | 49.6 | 49.6 | 49.36 | 1892 |
| 1733959800 | 49.8156 | 1 | 2.05 | 49.48 | 49.93 | 49.48 | 4435 |
| 1733873400 | 48.8137 | -0.99 | -1.98 | 50.11 | 50.11 | 48.76 | 4681 |
| 1733787000 | 49.8015 | -0.36 | -0.71 | 50.27 | 50.33 | 49.73 | 7861 |
| 1733527800 | 50.1599 | 0.14 | 0.27 | 50.23 | 50.35 | 49.99 | 11941 |
| 1733441400 | 50.0241 | -0.73 | -1.44 | 50.82 | 50.82 | 50 | 7951 |
| 1733355000 | 50.753 | 0.65 | 1.30 | 50.87 | 50.87 | 50.4 | 7832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
