Yieldmax Mara Option Income Strategy ETF Historical Data - MARO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.7528	-11.1437280188	42.65	43.52	37.78	14551	39.98448939	SP
4	-11.6628	-23.5326876513	49.56	53.06	37.78	19083	45.22136621	SP
12	-11.6628	-23.5326876513	49.56	53.06	37.78	19083	45.22136621	SP
26	-11.6628	-23.5326876513	49.56	53.06	37.78	19083	45.22136621	SP
52	-11.6628	-23.5326876513	49.56	53.06	37.78	19083	45.22136621	SP
156	-11.6628	-23.5326876513	49.56	53.06	37.78	19083	45.22136621	SP
260	-11.6628	-23.5326876513	49.56	53.06	37.78	19083	45.22136621	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1735687800	37.8972	-1.01	-2.60	39.58	39.64	37.81	11359
1735601400	38.91	-1.87	-4.59	40.43	40.43	37.78	37802
1735342200	40.78	-1.63	-3.83	42.36	42.36	40.78	7816
1735255800	42.4058	-0.99	-2.29	43.12	43.12	42.35	8634
1735077840	43.3991	1.44	3.43	42.65	43.52	42.6	3952
1734996600	41.96	-1.46	-3.35	43.59	43.59	41.4401	32198
1734737400	43.4155	-0.53	-1.21	42.95	44.47	42.95	32183
1734651000	43.9463	-2.53	-5.44	47.61	47.84	43.165	13121
1734564600	46.474	-5.19	-10.05	50.92	52.055	46.16	30186
1734478200	51.6663	0.12	0.23	53.06	53.06	51.45	17253
1734391800	51.5478	3.84	8.06	49.29	52.485	49	33582
1734132600	47.7034	0.59	1.24	47.7	48.48	47	13067
1734046200	47.1172	-1.17	-2.41	49.55	49.71	47.1172	8285
1733959800	48.2832	1.14	2.43	48.49	50.75	48	16865

Yieldmax Mara Option Income Strategy ETF (MARO) Historical