YieldMax Innovation Option Income Strategy ETF (OARK)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.56338028169 | 10.65 | 10.6947 | 10.4538 | 147681 | 10.57860053 | SP |
| 4 | -0.73 | -6.44876325088 | 11.32 | 11.4 | 10.432 | 154351 | 10.78801916 | SP |
| 12 | -2.34 | -18.0974477958 | 12.93 | 12.93 | 10.432 | 131025 | 11.38413921 | SP |
| 26 | -3.93 | -27.0661157025 | 14.52 | 14.898 | 10.432 | 121782 | 12.29535771 | SP |
| 52 | -5.56 | -34.427244582 | 16.15 | 17.65 | 10.432 | 137289 | 13.51475506 | SP |
| 156 | -9.47 | -47.2083748754 | 20.06 | 21.2635 | 10.432 | 99035 | 13.7881145 | SP |
| 260 | -9.47 | -47.2083748754 | 20.06 | 21.2635 | 10.432 | 99035 | 13.7881145 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 10.62 | 0.04 | 0.38 | 10.55 | 10.62 | 10.52 | 142670 |
| 1719268200 | 10.58 | 0.04 | 0.38 | 10.54 | 10.65 | 10.5 | 99129 |
| 1719009000 | 10.54 | -0.03 | -0.28 | 10.54 | 10.57 | 10.47 | 88294 |
| 1718922600 | 10.57 | -0.05 | -0.47 | 10.64 | 10.64 | 10.4538 | 268538 |
| 1718749800 | 10.62 | -0.13 | -1.21 | 10.65 | 10.6947 | 10.61 | 134761 |
| 1718663400 | 10.75 | 0.07 | 0.66 | 10.67 | 10.78 | 10.54 | 146766 |
| 1718404200 | 10.68 | -0.09 | -0.84 | 10.69 | 10.7299 | 10.59 | 205702 |
| 1718317800 | 10.77 | -0.12 | -1.10 | 10.87 | 10.97 | 10.73 | 123738 |
| 1718231400 | 10.89 | 0.2 | 1.87 | 10.8 | 10.98 | 10.78 | 208369 |
| 1718145000 | 10.69 | 0.05 | 0.47 | 10.55 | 10.69 | 10.4551 | 155760 |
| 1718058600 | 10.64 | 0.06 | 0.57 | 10.45 | 10.69 | 10.432 | 156945 |
| 1717799400 | 10.58 | -0.14 | -1.31 | 10.68 | 10.76 | 10.53 | 287290 |
| 1717713000 | 10.72 | -0.35 | -3.16 | 10.76 | 10.76 | 10.6709 | 75864 |
| 1717626600 | 11.07 | 0.08 | 0.73 | 10.99 | 11.08 | 10.9664 | 124176 |
| 1717540200 | 10.99 | 0.04 | 0.37 | 10.95 | 11.01 | 10.9 | 84969 |
| 1717453800 | 10.95 | 0.07 | 0.64 | 10.9 | 10.9999 | 10.85 | 78777 |
| 1717194600 | 10.88 | -0.07 | -0.64 | 11.04 | 11.15 | 10.7101 | 232007 |
| 1717108200 | 10.95 | -0.21 | -1.88 | 11.16 | 11.16 | 10.8952 | 170378 |
| 1717021800 | 11.16 | -0.08 | -0.71 | 11.3 | 11.3 | 11.03 | 119840 |
| 1716935400 | 11.24 | -0.05 | -0.44 | 11.32 | 11.4 | 11.1389 | 171366 |
| 1716589800 | 11.29 | 0.18 | 1.62 | 11.2 | 11.29 | 11.0801 | 79113 |
| 1716503400 | 11.11 | -0.31 | -2.71 | 11.43 | 11.43 | 11.03 | 131839 |
| 1716417000 | 11.42 | 0 | 0.00 | 11.48 | 11.52 | 11.3401 | 102894 |
| 1716330600 | 11.42 | -0.07 | -0.61 | 11.49 | 11.49 | 11.39 | 100023 |
| 1716244200 | 11.49 | 0.06 | 0.52 | 11.44 | 11.49 | 11.3541 | 92210 |
| 1715985000 | 11.43 | 0.1 | 0.88 | 11.29 | 11.43 | 11.29 | 69633 |
| 1715898600 | 11.33 | -0.04 | -0.35 | 11.31 | 11.37 | 11.31 | 69707 |
| 1715812200 | 11.37 | 0.08 | 0.71 | 11.31 | 11.37 | 11.28 | 104919 |
| 1715725800 | 11.29 | 0.12 | 1.07 | 11.23 | 11.37 | 11.23 | 133038 |
| 1715639400 | 11.17 | 0.17 | 1.55 | 11.03 | 11.2499 | 11.03 | 84811 |
| 1715380200 | 11 | -0.33 | -2.91 | 11.38 | 11.38 | 10.98 | 185009 |
| 1715293800 | 11.33 | -0.06 | -0.53 | 11.37 | 11.37 | 11.1528 | 108655 |
| 1715207400 | 11.39 | -0.14 | -1.21 | 11.5 | 11.5 | 11.29 | 144718 |
| 1715121000 | 11.53 | -0.14 | -1.20 | 11.67 | 11.67 | 11.53 | 93874 |
| 1715034600 | 11.67 | -0.3 | -2.51 | 11.69 | 11.69 | 11.5425 | 93476 |
| 1714775400 | 11.97 | 0.07 | 0.59 | 12.06 | 12.06 | 11.97 | 192661 |
| 1714689000 | 11.9 | 0.22 | 1.88 | 11.82 | 11.9 | 11.615 | 71260 |
| 1714602600 | 11.68 | 0.12 | 1.04 | 11.56 | 11.82 | 11.4553 | 128275 |
| 1714516200 | 11.56 | -0.26 | -2.20 | 11.78 | 11.78 | 11.5301 | 67395 |
| 1714429800 | 11.82 | 0.16 | 1.37 | 11.81 | 11.8383 | 11.74 | 86636 |
| 1714170600 | 11.66 | 0.17 | 1.48 | 11.62 | 11.66 | 11.43 | 34134 |
| 1714084200 | 11.49 | -0.09 | -0.78 | 11.32 | 11.5199 | 11.24 | 104010 |
| 1713997800 | 11.58 | 0.08 | 0.70 | 11.59 | 11.66 | 11.45 | 89035 |
| 1713911400 | 11.5 | 0.27 | 2.40 | 11.16 | 11.55 | 11.16 | 136006 |
| 1713825000 | 11.23 | 0.05 | 0.45 | 11.2 | 11.3 | 11.002 | 129254 |
| 1713565800 | 11.18 | -0.14 | -1.24 | 11.33 | 11.3941 | 11.01 | 102136 |
| 1713479400 | 11.32 | 0.04 | 0.35 | 11.31 | 11.4699 | 11.21 | 51922 |
| 1713393000 | 11.28 | -0.22 | -1.91 | 11.52 | 11.577 | 11.23 | 118307 |
| 1713306600 | 11.5 | -0.18 | -1.54 | 11.71 | 11.71 | 11.34 | 196222 |
| 1713220200 | 11.68 | -0.47 | -3.87 | 12.26 | 12.26 | 11.62 | 199586 |
| 1712961000 | 12.15 | -0.34 | -2.72 | 12.5 | 12.5 | 12.1294 | 134393 |
| 1712874600 | 12.49 | 0.08 | 0.64 | 12.41 | 12.52 | 12.24 | 154631 |
| 1712788200 | 12.41 | -0.07 | -0.56 | 12.4 | 12.41 | 12.22 | 116993 |
| 1712701800 | 12.48 | -0.03 | -0.24 | 12.5 | 12.52 | 12.41 | 66064 |
| 1712615400 | 12.51 | 0.24 | 1.96 | 12.39 | 12.51 | 12.2933 | 202928 |
| 1712356200 | 12.27 | 0.02 | 0.16 | 12.22 | 12.29 | 12.09 | 117593 |
| 1712269800 | 12.25 | -0.62 | -4.82 | 12.64 | 12.64 | 12.21 | 188050 |
| 1712183400 | 12.87 | 0.03 | 0.23 | 12.74 | 12.9 | 12.655 | 140469 |
| 1712097000 | 12.84 | -0.39 | -2.95 | 12.93 | 12.93 | 12.65 | 244878 |
| 1712010600 | 13.23 | -0.15 | -1.12 | 13.49 | 13.49 | 13.07 | 173626 |
| 1711665000 | 13.38 | 0.09 | 0.68 | 13.3 | 13.392 | 13.2726 | 83707 |
| 1711578600 | 13.29 | 0.05 | 0.38 | 13.3 | 13.3899 | 13.13 | 90507 |
| 1711492200 | 13.24 | 0 | 0.00 | 13.18 | 13.33 | 13.18 | 104812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
