Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers USD High Yield Corporate Bond ETF | HYLB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.43% | 35.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.45 | 35.33 | 35.53 | 35.38 | 35.23 |
HYLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.09 | 35.53 | 34.88 | 35.16 | 2,751,781 | 0.29 | 0.83% |
| 1 Month | 35.28 | 35.53 | 34.71 | 35.05 | 2,903,176 | 0.10 | 0.28% |
| 3 Months | 35.45 | 35.83 | 34.71 | 35.32 | 2,487,318 | -0.07 | -0.20% |
| 6 Months | 34.08 | 35.83 | 33.83 | 35.14 | 2,460,150 | 1.30 | 3.81% |
| 1 Year | 34.30 | 35.83 | 32.975 | 34.51 | 2,681,898 | 1.08 | 3.15% |
| 3 Years | 40.01 | 40.36 | 32.26 | 35.69 | 3,268,435 | -4.63 | -11.57% |
| 5 Years | 49.78 | 51.11 | 32.26 | 39.15 | 2,723,047 | -14.40 | -28.93% |
HYLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 35.38 | 0.15 | 0.43% | 35.45 | 35.53 | 35.33 | 1,835,457 |
| May 02 2024 | 35.23 | 0.19 | 0.54% | 35.11 | 35.24 | 35.045 | 4,209,249 |
| May 01 2024 | 35.04 | -0.03 | -0.09% | 34.88 | 35.175 | 34.88 | 2,894,728 |
| Apr 30 2024 | 35.07 | -0.20 | -0.57% | 35.17 | 35.24 | 35.06 | 2,419,189 |
| Apr 29 2024 | 35.27 | 0.11 | 0.31% | 35.25 | 35.28 | 35.20 | 2,444,666 |
| Apr 26 2024 | 35.16 | 0.10 | 0.29% | 35.09 | 35.18 | 35.07 | 1,791,075 |
| Apr 25 2024 | 35.06 | -0.08 | -0.23% | 34.93 | 35.065 | 34.85 | 2,608,139 |
| Apr 24 2024 | 35.14 | -0.06 | -0.17% | 35.20 | 35.2001 | 35.05 | 3,438,081 |
| Apr 23 2024 | 35.20 | 0.12 | 0.34% | 35.10 | 35.23 | 35.08 | 3,067,798 |
| Apr 22 2024 | 35.08 | 0.20 | 0.57% | 34.97 | 35.095 | 34.95 | 3,159,710 |
| Apr 19 2024 | 34.88 | 0.04 | 0.11% | 34.89 | 34.935 | 34.86 | 2,466,417 |
| Apr 18 2024 | 34.84 | 0.04 | 0.11% | 34.75 | 34.85 | 34.745 | 5,555,277 |
| Apr 17 2024 | 34.80 | 0.04 | 0.12% | 34.86 | 34.905 | 34.76 | 5,494,013 |
| Apr 16 2024 | 34.76 | -0.10 | -0.29% | 34.86 | 34.86 | 34.71 | 2,930,123 |
| Apr 15 2024 | 34.86 | -0.21 | -0.60% | 35.07 | 35.09 | 34.83 | 2,410,414 |
| Apr 12 2024 | 35.07 | -0.01 | -0.03% | 35.08 | 35.085 | 35.01 | 1,591,499 |
| Apr 11 2024 | 35.08 | -0.04 | -0.11% | 35.15 | 35.16 | 34.99 | 2,504,748 |
| Apr 10 2024 | 35.12 | -0.31 | -0.87% | 35.20 | 35.24 | 35.04 | 3,977,520 |
| Apr 09 2024 | 35.43 | 0.08 | 0.23% | 35.43 | 35.4481 | 35.365 | 2,111,973 |
| Apr 08 2024 | 35.35 | 0.09 | 0.26% | 35.27 | 35.36 | 35.255 | 1,571,545 |
