ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtrackers MSCI Emerging Markets Hedged Equity ETF

Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM)

27.2717
-0.3249
( -1.18% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0383-0.14024166971827.3127.8326.96011606327.40412408SP
40.40171.4949758094526.8727.8326.39011677227.18765496SP
122.771711.313061224524.527.8324.041117926.34137352SP
262.21178.8256185155625.0627.8321.451012525.80493053SP
521.88177.411185506125.3927.8321.451059625.58085872SP
1564.831721.531639928722.4427.8319.821651323.19141639SP
2603.551714.973440134923.7231.112819.821604824.48448396SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175157664027.59660.220.8127.5327.8327.5312209
175149540027.37450.010.0527.3627.50727.1722843
175140900027.360.020.0927.427.5527.2512825
175132260027.3365-0.02-0.0727.3127.438426.960116375
175106340027.3566-0.14-0.5227.5427.7127.2327704
175097700027.50.140.5127.3227.527.1912830
175089060027.360.10.3627.3127.3827.1578112
175080420027.26190.562.1127.1427.3927.1111915
175071780026.69880.140.5226.5626.698826.4510657
175045860026.56-0.25-0.9426.7426.8426.390118674
175028580026.8128-0.01-0.0327.0927.0926.7110952
175019940026.8197-0.16-0.6026.9527.0426.86457
175011300026.98210.240.8927.0127.1526.983596
174985380026.745-0.33-1.2226.8126.9326.670318843
174976740027.075-0.01-0.0427.0527.1826.9516440
174968100027.085-0.03-0.0927.2327.3627.0812173
174959460027.11020.230.8627.0727.1526.88096561
174950820026.880.130.4926.8726.9726.822735
174924900026.750.260.9826.6926.7726.633679
174916260026.49010.020.0626.7626.7726.41163747
174907620026.4750.311.1826.5726.5726.393240
174898980026.1650.10.3826.1926.2626.082820
174890340026.0650.050.1826.0926.1925.931643
174864420026.0182-0.18-0.6826.0626.2425.9155066
174855780026.19570.010.0626.3726.4326.1218193
174847140026.1808-0.04-0.1526.3226.3226.154445
174838500026.22-0.03-0.1126.4826.4826.0911400
174803940026.25-0.04-0.1526.2126.326.1712332
174795300026.29-0.09-0.3226.4226.4226.1310731
174786660026.3752-0.08-0.3026.5526.6726.3755259
174778020026.4544-0.04-0.1426.4126.5326.34143170
174769380026.49120.070.2726.2826.5926.282478
174743460026.4201-0.06-0.2126.4526.5526.3753553
174734820026.476-0.04-0.1326.8626.8626.374412
174726180026.51150.140.5426.626.8826.494010
174717540026.3700.0226.2126.5126.2111210
174708900026.36570.672.6226.4326.4426.3172174
174682980025.69220.130.5125.825.8825.622350
174674340025.56130.110.4425.8825.8825.5219177
174665700025.45-0.11-0.4325.625.6525.44263606
174657060025.560.060.2225.5525.7225.52684
174648420025.5029-0.31-1.1925.9725.9725.3459489
174622500025.80960.421.6425.6225.8525.6211892
174613860025.39210.030.1025.4125.53525.319965
174605220025.36560.070.2925.1925.365625.093708
174596580025.29310.040.1525.3125.4125.168520
174587940025.25580.120.4925.2925.4225.121252
174562020025.132-0.18-0.7125.2525.3124.994043
174553380025.31250.331.3225.0625.391525.0415707
174544740024.98310.281.1225.4625.4624.968251
174536100024.70520.492.0424.624.768624.587132
174527460024.211-0.43-1.7424.5424.5424.118268
174492900024.640.361.4824.5124.6424.29531993
174484260024.2811-0.38-1.5424.2624.466824.048604
174475620024.660.130.5424.6124.7124.355292
174466980024.52850.261.0824.524.6724.428630
174441060024.26530.62.5324.0624.265324.0314772
174432420023.6664-0.61-2.5323.9323.95523.59434
174423780024.281.496.5422.9124.3921.4511194
174415140022.79-0.19-0.8323.8223.8222.677141
174406500022.98-0.92-3.8523.0323.2222.7344815

Your Recent History

Delayed Upgrade Clock