Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Emerging Markets Hedged Equity ETF | DBEM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1134 | 0.46% | 24.5178 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.40 | 24.32 | 24.56 | 24.5178 | 24.4044 |
DBEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.87 | 24.56 | 23.84 | 24.07 | 48,229 | 0.6478 | 2.71% |
| 1 Month | 23.98 | 24.56 | 23.01 | 23.43 | 81,056 | 0.5378 | 2.24% |
| 3 Months | 22.78 | 24.56 | 22.5711 | 23.45 | 34,848 | 1.74 | 7.63% |
| 6 Months | 22.03 | 24.56 | 21.84 | 23.13 | 24,514 | 2.49 | 11.29% |
| 1 Year | 22.13 | 24.56 | 21.10 | 22.81 | 18,972 | 2.39 | 10.79% |
| 3 Years | 28.86 | 29.67 | 19.82 | 23.49 | 17,719 | -4.34 | -15.05% |
| 5 Years | 23.4115 | 31.1128 | 16.55 | 23.40 | 19,691 | 1.11 | 4.73% |
DBEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.5178 | 0.11 | 0.46% | 24.40 | 24.56 | 24.32 | 28,247 |
| May 02 2024 | 24.4044 | 0.44 | 1.85% | 24.19 | 24.53 | 24.11 | 41,422 |
| May 01 2024 | 23.9606 | 0.06 | 0.24% | 23.88 | 24.115 | 23.8401 | 53,714 |
| Apr 30 2024 | 23.904 | -0.25 | -1.02% | 24.07 | 24.13 | 23.90 | 25,955 |
| Apr 29 2024 | 24.1512 | 0.19 | 0.79% | 24.11 | 24.22 | 24.0601 | 52,988 |
| Apr 26 2024 | 23.9628 | 0.22 | 0.95% | 23.87 | 23.986 | 23.84 | 67,067 |
| Apr 25 2024 | 23.7383 | 0.02 | 0.08% | 23.49 | 23.76 | 23.47 | 24,275 |
| Apr 24 2024 | 23.72 | 0.15 | 0.65% | 23.67 | 23.73 | 23.5701 | 95,219 |
| Apr 23 2024 | 23.5661 | 0.15 | 0.65% | 23.42 | 23.65 | 23.41 | 108,841 |
| Apr 22 2024 | 23.4139 | 0.31 | 1.33% | 23.15 | 23.4139 | 23.15 | 59,932 |
| Apr 19 2024 | 23.1064 | -0.11 | -0.49% | 23.19 | 23.1901 | 23.04 | 288,899 |
| Apr 18 2024 | 23.22 | 0.14 | 0.59% | 23.19 | 23.31 | 23.15 | 117,613 |
| Apr 17 2024 | 23.084 | -0.09 | -0.40% | 23.24 | 23.34 | 23.01 | 418,781 |
| Apr 16 2024 | 23.1766 | -0.28 | -1.21% | 23.17 | 23.3799 | 23.12 | 33,059 |
| Apr 15 2024 | 23.4612 | -0.06 | -0.25% | 23.76 | 23.76 | 23.42 | 9,508 |
| Apr 12 2024 | 23.52 | -0.65 | -2.67% | 24.04 | 24.04 | 23.52 | 151,742 |
| Apr 11 2024 | 24.165 | 0.18 | 0.73% | 24.29 | 24.29 | 24.0101 | 7,984 |
| Apr 10 2024 | 23.9888 | -0.20 | -0.83% | 24.03 | 24.06 | 23.89 | 16,574 |
| Apr 09 2024 | 24.19 | 0.04 | 0.16% | 24.31 | 24.31 | 24.1686 | 31,894 |
| Apr 08 2024 | 24.1506 | 0.13 | 0.52% | 24.08 | 24.2285 | 24.07 | 9,666 |
| Apr 05 2024 | 24.0253 | 0.10 | 0.42% | 23.98 | 24.08 | 23.80 | 5,623 |
| Apr 04 2024 | 23.925 | -0.06 | -0.23% | 24.18 | 24.28 | 23.925 | 10,725 |
