Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers International Real Estate ETF | HAUZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.82 | 04:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.82 |
HAUZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.52 | 22.0199 | 21.4801 | 21.81 | 49,891 | 0.30 | 1.39% |
| 1 Month | 20.64 | 22.0199 | 20.3664 | 21.31 | 60,095 | 1.18 | 5.72% |
| 3 Months | 20.79 | 22.0199 | 20.24 | 21.12 | 67,474 | 1.03 | 4.95% |
| 6 Months | 20.30 | 22.0199 | 20.16 | 21.00 | 65,221 | 1.52 | 7.49% |
| 1 Year | 20.71 | 22.0199 | 18.265 | 20.28 | 79,344 | 1.11 | 5.36% |
| 3 Years | 28.68 | 30.40 | 18.265 | 22.59 | 77,691 | -6.86 | -23.92% |
| 5 Years | 28.19 | 31.12 | 17.67 | 23.65 | 74,318 | -6.37 | -22.60% |
HAUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 21.82 | -0.12 | -0.55% | 21.86 | 21.96 | 21.7901 | 60,462 |
| May 17 2024 | 21.94 | 0.01 | 0.04% | 21.85 | 22.01 | 21.765 | 54,867 |
| May 16 2024 | 21.9322 | 0.10 | 0.47% | 21.92 | 22.0199 | 21.90 | 44,084 |
| May 15 2024 | 21.83 | 0.28 | 1.30% | 21.72 | 21.89 | 21.67 | 39,574 |
| May 14 2024 | 21.5495 | 0.09 | 0.42% | 21.52 | 21.57 | 21.4801 | 50,466 |
| May 13 2024 | 21.46 | -0.06 | -0.28% | 21.53 | 21.60 | 21.46 | 66,119 |
| May 10 2024 | 21.5212 | -0.10 | -0.46% | 21.60 | 21.60 | 21.4701 | 40,998 |
| May 09 2024 | 21.62 | 0.20 | 0.93% | 21.39 | 21.62 | 21.39 | 61,019 |
| May 08 2024 | 21.42 | -0.16 | -0.73% | 21.30 | 21.52 | 21.30 | 72,603 |
| May 07 2024 | 21.5767 | 0.02 | 0.08% | 21.61 | 21.71 | 21.56 | 61,949 |
| May 06 2024 | 21.56 | -0.01 | -0.04% | 21.50 | 21.68 | 21.50 | 82,698 |
| May 03 2024 | 21.5691 | 0.16 | 0.74% | 21.57 | 21.62 | 21.40 | 84,818 |
| May 02 2024 | 21.41 | 0.67 | 3.23% | 21.06 | 21.41 | 20.95 | 67,613 |
| May 01 2024 | 20.74 | -0.02 | -0.10% | 20.69 | 20.96 | 20.69 | 63,950 |
| Apr 30 2024 | 20.76 | -0.22 | -1.05% | 20.88 | 20.96 | 20.73 | 53,876 |
| Apr 29 2024 | 20.98 | 0.26 | 1.25% | 20.90 | 21.075 | 20.78 | 72,608 |
| Apr 26 2024 | 20.72 | 0.23 | 1.12% | 20.61 | 20.79 | 20.60 | 55,271 |
| Apr 25 2024 | 20.49 | -0.11 | -0.53% | 20.41 | 20.555 | 20.3664 | 43,537 |
| Apr 24 2024 | 20.60 | -0.20 | -0.97% | 20.63 | 20.66 | 20.5118 | 65,173 |
| Apr 23 2024 | 20.8014 | 0.24 | 1.17% | 20.64 | 20.84 | 20.64 | 60,205 |
| Apr 22 2024 | 20.56 | 0.15 | 0.73% | 20.47 | 20.635 | 20.41 | 54,387 |
