Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US Total Dividend Fund | DTD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3003 | 0.44% | 69.2103 | 14:32:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.17 | 69.17 | 69.3399 | 68.91 |
DTD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.46 | 69.3399 | 67.45 | 68.18 | 14,659 | 0.7503 | 1.10% |
| 1 Month | 69.79 | 69.9037 | 67.0501 | 68.23 | 14,266 | -0.5797 | -0.83% |
| 3 Months | 66.32 | 70.8364 | 65.567 | 68.70 | 21,030 | 2.89 | 4.36% |
| 6 Months | 60.32 | 70.8364 | 59.62 | 65.17 | 31,070 | 8.89 | 14.74% |
| 1 Year | 60.42 | 70.8364 | 57.39 | 62.73 | 34,839 | 8.79 | 14.55% |
| 3 Years | 119.29 | 128.76 | 54.04 | 67.08 | 37,408 | -50.08 | -41.98% |
| 5 Years | 96.39 | 128.76 | 54.04 | 77.37 | 34,483 | -27.18 | -28.20% |
DTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 68.91 | 0.41 | 0.59% | 68.78 | 68.94 | 68.7152 | 15,178 |
| May 03 2024 | 68.504 | 0.63 | 0.93% | 68.57 | 68.5843 | 68.18 | 19,258 |
| May 02 2024 | 67.8707 | 0.42 | 0.62% | 67.92 | 68.00 | 67.5801 | 14,004 |
| May 01 2024 | 67.45 | -0.34 | -0.50% | 67.54 | 68.29 | 67.45 | 10,699 |
| Apr 30 2024 | 67.79 | -0.86 | -1.25% | 68.46 | 68.46 | 67.79 | 14,157 |
| Apr 29 2024 | 68.65 | 0.34 | 0.50% | 68.51 | 68.66 | 68.34 | 12,565 |
| Apr 26 2024 | 68.31 | 0.02 | 0.03% | 68.32 | 68.5592 | 68.31 | 17,154 |
| Apr 25 2024 | 68.29 | -0.31 | -0.45% | 68.15 | 68.3756 | 67.885 | 11,466 |
| Apr 24 2024 | 68.60 | -0.01 | -0.01% | 68.44 | 68.68 | 68.30 | 14,703 |
| Apr 23 2024 | 68.6056 | 0.48 | 0.70% | 68.23 | 68.7147 | 68.16 | 19,284 |
| Apr 22 2024 | 68.13 | 0.60 | 0.89% | 67.67 | 68.4352 | 67.50 | 14,569 |
| Apr 19 2024 | 67.53 | 0.38 | 0.57% | 67.27 | 67.58 | 67.27 | 12,678 |
| Apr 18 2024 | 67.15 | 0.08 | 0.12% | 67.41 | 67.605 | 67.0637 | 11,011 |
| Apr 17 2024 | 67.07 | -0.15 | -0.22% | 67.48 | 67.62 | 67.0501 | 15,113 |
| Apr 16 2024 | 67.22 | -0.29 | -0.43% | 67.62 | 67.62 | 67.16 | 12,791 |
| Apr 15 2024 | 67.51 | -0.54 | -0.79% | 68.57 | 68.70 | 67.42 | 11,042 |
| Apr 12 2024 | 68.05 | -0.88 | -1.28% | 68.62 | 68.66 | 67.90 | 13,754 |
| Apr 11 2024 | 68.93 | -0.01 | -0.02% | 69.04 | 69.232 | 68.52 | 13,129 |
| Apr 10 2024 | 68.9424 | -0.82 | -1.17% | 68.95 | 69.205 | 68.70 | 14,694 |
| Apr 09 2024 | 69.76 | 0.09 | 0.13% | 69.79 | 69.9037 | 69.32 | 17,451 |
| Apr 08 2024 | 69.6692 | 0.03 | 0.04% | 69.64 | 69.8211 | 69.61 | 17,326 |
