Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US SmallCap Fund | EES | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.84% | 47.21 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.10 | 46.6993 | 47.262 | 47.21 | 47.61 |
EES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 47.98 | 45.87 | 47.08 | 21,674 | 1.01 | 2.19% |
| 1 Month | 49.75 | 50.28 | 45.87 | 48.09 | 23,864 | -2.54 | -5.11% |
| 3 Months | 47.58 | 50.28 | 45.87 | 48.13 | 30,981 | -0.37 | -0.78% |
| 6 Months | 40.36 | 50.8419 | 39.96 | 47.11 | 50,450 | 6.85 | 16.97% |
| 1 Year | 42.08 | 50.8419 | 39.925 | 45.80 | 42,250 | 5.13 | 12.19% |
| 3 Years | 48.49 | 53.88 | 39.01 | 45.96 | 61,221 | -1.28 | -2.64% |
| 5 Years | 37.94 | 53.88 | 19.16 | 39.09 | 75,382 | 9.27 | 24.43% |
EES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 47.61 | -0.16 | -0.33% | 47.69 | 47.72 | 47.28 | 15,804 |
| Apr 23 2024 | 47.77 | 0.80 | 1.70% | 46.90 | 47.98 | 46.90 | 28,494 |
| Apr 22 2024 | 46.97 | 0.37 | 0.79% | 46.78 | 47.2393 | 46.64 | 27,050 |
| Apr 19 2024 | 46.60 | 0.56 | 1.22% | 45.87 | 46.60 | 45.87 | 23,388 |
| Apr 18 2024 | 46.0406 | 0.06 | 0.13% | 46.20 | 46.59 | 45.9505 | 13,635 |
| Apr 17 2024 | 45.98 | -0.41 | -0.88% | 46.71 | 46.7721 | 45.98 | 22,011 |
| Apr 16 2024 | 46.39 | -0.33 | -0.71% | 46.33 | 46.6065 | 46.03 | 18,363 |
| Apr 15 2024 | 46.72 | -0.55 | -1.16% | 47.50 | 47.6409 | 46.5101 | 15,970 |
| Apr 12 2024 | 47.27 | -0.71 | -1.48% | 47.76 | 47.76 | 47.1051 | 12,036 |
| Apr 11 2024 | 47.98 | 0.21 | 0.44% | 48.07 | 48.09 | 47.56 | 21,388 |
| Apr 10 2024 | 47.77 | -1.55 | -3.14% | 48.18 | 48.30 | 47.51 | 25,192 |
| Apr 09 2024 | 49.32 | 0.15 | 0.31% | 49.32 | 49.4999 | 48.9812 | 17,482 |
| Apr 08 2024 | 49.17 | 0.39 | 0.80% | 49.07 | 49.29 | 49.05 | 11,469 |
| Apr 05 2024 | 48.78 | 0.12 | 0.25% | 48.63 | 48.995 | 48.54 | 55,741 |
| Apr 04 2024 | 48.66 | -0.45 | -0.92% | 49.60 | 49.65 | 48.5901 | 54,569 |
| Apr 03 2024 | 49.11 | 0.43 | 0.88% | 48.61 | 49.15 | 48.61 | 21,731 |
| Apr 02 2024 | 48.68 | -0.95 | -1.91% | 48.97 | 48.97 | 48.46 | 22,956 |
| Apr 01 2024 | 49.63 | -0.49 | -0.98% | 50.28 | 50.28 | 49.49 | 23,795 |
| Mar 28 2024 | 50.12 | 0.46 | 0.93% | 49.75 | 50.26 | 49.75 | 24,384 |
| Mar 27 2024 | 49.66 | 1.04 | 2.14% | 48.92 | 49.67 | 48.92 | 29,515 |
| Mar 26 2024 | 48.62 | -0.18 | -0.37% | 49.07 | 49.07 | 48.5701 | 15,146 |
| Mar 25 2024 | 48.80 | 0.05 | 0.10% | 48.79 | 49.07 | 48.7085 | 19,412 |
