ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WisdomTree US LargeCap Fund

WisdomTree US LargeCap Fund (EPS)

63.045
0.115
( 0.18% )
Updated: 12:10:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.485-0.76341885723363.5363.78562.783741963.24635941SP
40.9251.4890534449562.1263.9461.73423261163.33649278SP
123.4655.8157099697959.5863.9459.3053900761.60671583SP
266.15510.819124626556.8963.9453.853891759.48402102SP
5213.09526.216216216249.9563.9449.464559255.91931344SP
15614.19529.058341862848.8563.9437.695299748.18598686SP
26026.51572.584177388436.5363.94245478543.54453348SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173447820062.93-0.24-0.3862.8363.012262.7850700
173439180063.170.090.1563.1963.2963.0927452
173413260063.075-0.3-0.4763.3863.3863.0327690
173404620063.3707-0.3-0.4763.5663.6663.3739432
173395980063.670.40.6363.5363.78563.5242518
173387340063.2713-0.23-0.3663.5163.6563.244932189
173378700063.5-0.43-0.6763.8563.9563.46542236
173352780063.930.160.2563.7663.9463.7637144
173344140063.77-0.04-0.0763.8763.93563.7436756
173335500063.81490.130.2163.8263.8263.606125731
173326860063.680.010.0263.5863.763.534929346
173318220063.670.120.1963.5463.70663.4843221
173291784063.550.260.4163.3863.6863.3816490
173275020063.29-0.18-0.2863.4563.4663.191536832
173266380063.470.320.5163.2563.563.1520292
173257740063.150.290.4763.1763.395863.0146880
173231820062.85550.310.4962.5662.860462.5619892
173223180062.550.370.6062.3562.658461.996423545
173214540062.180.040.0662.1262.1961.734225714
173205900062.140.090.1561.5862.1861.5857823
173197260062.050.270.4461.7862.1461.7858590
173171340061.78-0.7-1.1262.1762.1761.6130059
173162700062.48-0.26-0.4162.8962.8962.3947698
173154060062.74-0.02-0.0362.7662.959962.6626022
173145420062.76-0.21-0.3363.0563.0562.5633458
173136780062.970.150.2462.963.041662.8645024
173110860062.820.160.2662.7462.9562.6575053
173102220062.660.250.4062.5162.7662.4856689
173093580062.411.93.1461.8862.4461.8496511
173084940060.510.691.1559.9360.5259.9361384
173076300059.82-0.18-0.3060.0260.0559.728431
1730500200600.190.3260.1160.4259.9425849
173041380059.81-0.89-1.4760.4160.4759.81149583
173032740060.7047-0.06-0.0960.7461.0960.704734661
173024100060.75970.050.0860.5560.851860.493830075
173015460060.710.230.3860.6960.8260.6930006
172989540060.48-0.11-0.1860.8861.029460.390118064
172980900060.590.080.1360.6860.6860.2915322
172972260060.51-0.45-0.7460.7160.860.19545557
172963620060.96-0.02-0.0260.6961.048860.631520071
172954980060.975-0.21-0.3461.1961.1960.7227242
172929060061.180.110.1861.1961.2561.0423852
172920420061.070.030.0561.3961.3961.025534237
172911780061.040.290.4760.7861.103560.7841290
172903140060.7526-0.49-0.8061.2161.2560.7545785
172894500061.240.430.7160.9861.2860.859357141
172868580060.810.510.8560.3560.8760.2724571
172859940060.3-0.13-0.2260.3460.4160.1660242
172851300060.430.50.8359.9960.4359.9948990
172842660059.930.310.5259.860.0159.6725036
172834020059.62-0.51-0.8560.0560.0659.534126609
172808100060.130.550.9260.0560.1659.670121951
172799460059.58-0.04-0.0759.3959.5859.30528409
172790820059.62430.030.0659.5359.6959.3351217
172782180059.59-0.45-0.7560.0160.0159.34625379
172773540060.040.330.5559.6560.0459.536121
172747620059.710.050.0859.8459.922559.6438055
172738980059.660.280.4759.6559.783559.46741490
172730340059.38-0.44-0.7459.5859.58659.3444089
172721700059.820.020.0359.9159.9159.6332976
172713060059.80.190.3259.7359.8559.650129504
172687140059.61-0.14-0.2359.5459.759.3935242
172678500059.750.941.6059.8159.94559.4936893
172669860058.81-0.07-0.1258.9859.22558.79123757