Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US High Dividend Fund | DHS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 0.93% | 86.03 | 18:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.25 | 85.25 | 86.06 | 86.03 | 85.24 |
DHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.01 | 86.06 | 83.5767 | 84.56 | 35,402 | 2.02 | 2.40% |
| 1 Month | 84.65 | 86.06 | 81.74 | 83.93 | 29,246 | 1.38 | 1.63% |
| 3 Months | 80.50 | 86.71 | 80.50 | 83.62 | 42,829 | 5.53 | 6.87% |
| 6 Months | 76.22 | 86.71 | 75.0799 | 81.60 | 61,015 | 9.81 | 12.87% |
| 1 Year | 78.99 | 86.71 | 73.4824 | 80.15 | 65,138 | 7.04 | 8.91% |
| 3 Years | 81.01 | 91.90 | 73.4824 | 83.12 | 68,095 | 5.02 | 6.20% |
| 5 Years | 71.51 | 91.90 | 47.2999 | 77.63 | 60,454 | 14.52 | 20.30% |
DHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 86.03 | 0.79 | 0.93% | 85.25 | 86.06 | 85.25 | 33,917 |
| May 08 2024 | 85.24 | 0.20 | 0.24% | 84.79 | 85.30 | 84.79 | 27,818 |
| May 07 2024 | 85.04 | 0.22 | 0.26% | 85.05 | 85.36 | 85.04 | 28,612 |
| May 06 2024 | 84.82 | 0.45 | 0.53% | 84.74 | 84.89 | 84.64 | 20,450 |
| May 03 2024 | 84.37 | 0.36 | 0.43% | 84.49 | 84.73 | 84.00 | 48,814 |
| May 02 2024 | 84.01 | 0.57 | 0.68% | 84.01 | 84.1259 | 83.5767 | 51,316 |
| May 01 2024 | 83.44 | -0.01 | -0.01% | 83.37 | 84.282 | 83.24 | 21,843 |
| Apr 30 2024 | 83.45 | -0.94 | -1.11% | 84.10 | 84.10 | 83.45 | 15,003 |
| Apr 29 2024 | 84.39 | 0.43 | 0.51% | 84.15 | 84.545 | 84.15 | 19,512 |
| Apr 26 2024 | 83.96 | -0.48 | -0.56% | 84.26 | 84.27 | 83.9599 | 18,549 |
| Apr 25 2024 | 84.4361 | -0.88 | -1.04% | 84.59 | 84.59 | 83.92 | 25,319 |
| Apr 24 2024 | 85.32 | 0.04 | 0.05% | 84.75 | 85.36 | 84.42 | 47,670 |
| Apr 23 2024 | 85.2771 | 0.74 | 0.87% | 84.59 | 85.4586 | 84.59 | 34,515 |
| Apr 22 2024 | 84.5375 | 0.75 | 0.89% | 83.94 | 84.97 | 83.7857 | 23,860 |
| Apr 19 2024 | 83.79 | 1.22 | 1.48% | 82.64 | 83.80 | 82.64 | 15,394 |
| Apr 18 2024 | 82.5687 | 0.33 | 0.40% | 82.49 | 82.83 | 82.2401 | 26,260 |
| Apr 17 2024 | 82.24 | 0.30 | 0.37% | 82.19 | 82.71 | 81.92 | 20,121 |
| Apr 16 2024 | 81.94 | -0.56 | -0.68% | 82.54 | 82.54 | 81.74 | 34,847 |
| Apr 15 2024 | 82.50 | -0.40 | -0.48% | 83.44 | 83.81 | 82.18 | 48,360 |
| Apr 12 2024 | 82.896 | -1.12 | -1.34% | 83.82 | 84.06 | 82.73 | 35,595 |
| Apr 11 2024 | 84.02 | -0.39 | -0.46% | 84.65 | 84.65 | 83.60 | 22,927 |
| Apr 10 2024 | 84.41 | -1.57 | -1.83% | 85.01 | 85.03 | 83.95 | 84,066 |
