News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00999999999999 | 0.0106655290102 | 93.76 | 94.3746 | 92.4181 | 41404 | 93.27196852 | SP |
| 4 | -5.4 | -5.44519511949 | 99.17 | 99.17 | 92.4181 | 30381 | 94.63741175 | SP |
| 12 | -0.25 | -0.265900872155 | 94.02 | 101.06 | 92.4181 | 25328 | 96.17362607 | SP |
| 26 | 9.24 | 10.9310304034 | 84.53 | 101.06 | 83.65 | 24268 | 93.11372432 | SP |
| 52 | 10.8 | 13.0167530433 | 82.97 | 101.06 | 79.18 | 37977 | 86.09345046 | SP |
| 156 | 11.29 | 13.6881668283 | 82.48 | 101.06 | 73.4824 | 68639 | 84.02303803 | SP |
| 260 | 17.56 | 23.0415955911 | 76.21 | 101.06 | 47.2999 | 60438 | 78.5849828 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 93.27 | -0.09 | -0.10 | 93.82 | 94.0208 | 92.9144 | 59424 |
| 1735687800 | 93.36 | 0.5 | 0.54 | 93.13 | 93.4735 | 92.8566 | 25069 |
| 1735601400 | 92.86 | -0.77 | -0.82 | 93.3 | 93.3 | 92.4181 | 41171 |
| 1735342200 | 93.63 | -0.38 | -0.40 | 93.76 | 94.3746 | 93.2804 | 41392 |
| 1735255800 | 94.01 | -0.27 | -0.29 | 93.63 | 94.18 | 93.63 | 60556 |
| 1735077840 | 94.28 | 0.45 | 0.48 | 93.79 | 94.32 | 93.6532 | 20399 |
| 1734996600 | 93.83 | 0.14 | 0.15 | 93.43 | 93.885 | 92.9658 | 24400 |
| 1734737400 | 93.69 | 1.03 | 1.11 | 92.58 | 94.16 | 92.58 | 37508 |
| 1734651000 | 92.6649 | -0.47 | -0.50 | 93.41 | 93.8749 | 92.6643 | 18346 |
| 1734564600 | 93.1331 | -2.35 | -2.47 | 95.32 | 95.4565 | 93.12 | 30649 |
| 1734478200 | 95.4871 | -0.23 | -0.24 | 95.25 | 95.73 | 95.16 | 19921 |
| 1734391800 | 95.7177 | -0.87 | -0.90 | 96.57 | 96.58 | 95.7 | 25287 |
| 1734132600 | 96.59 | -0.15 | -0.16 | 96.68 | 96.77 | 96.14 | 30285 |
| 1734046200 | 96.74 | -0.18 | -0.19 | 96.92 | 97.16 | 96.7 | 26566 |
| 1733959800 | 96.92 | -0.33 | -0.34 | 97.55 | 97.55 | 96.84 | 25338 |
| 1733873400 | 97.25 | -0.25 | -0.25 | 97.6 | 97.8964 | 96.9307 | 23182 |
| 1733787000 | 97.495 | -0.83 | -0.84 | 98.69 | 98.69 | 97.495 | 17371 |
| 1733527800 | 98.32 | -0.63 | -0.64 | 99.17 | 99.17 | 98.191 | 22613 |
| 1733441400 | 98.9495 | 0.33 | 0.33 | 98.83 | 99.3799 | 98.83 | 21451 |
| 1733355000 | 98.62 | -0.58 | -0.58 | 99.23 | 99.23 | 98.36 | 33938 |
| 1733268600 | 99.2 | -0.67 | -0.67 | 100.16 | 100.16 | 99.2 | 30402 |
| 1733182200 | 99.87 | -0.71 | -0.71 | 100.52 | 100.52 | 99.56 | 24499 |
| 1732917840 | 100.5817 | 0.11 | 0.10 | 100.63 | 100.84 | 100.3771 | 15252 |
| 1732750200 | 100.4765 | -0.01 | -0.01 | 100.71 | 101.06 | 100.47 | 31841 |
| 1732663800 | 100.4834 | 0.11 | 0.11 | 100.18 | 100.53 | 99.93 | 31048 |
| 1732577400 | 100.37 | 0.05 | 0.05 | 100.46 | 100.92 | 100.2893 | 19209 |
| 1732318200 | 100.3232 | 0.91 | 0.91 | 99.67 | 100.435 | 99.67 | 23565 |
| 1732231800 | 99.4177 | 1.41 | 1.44 | 98.3 | 99.5499 | 98.3 | 20807 |
| 1732145400 | 98.009 | 0.26 | 0.27 | 97.8 | 98.02 | 97.51 | 23055 |
| 1732059000 | 97.7447 | -0.39 | -0.39 | 97.42 | 97.8736 | 97.2053 | 21151 |
| 1731972600 | 98.13 | 0.66 | 0.67 | 97.55 | 98.1594 | 97.455 | 14148 |
| 1731713400 | 97.4722 | 0.04 | 0.04 | 97.45 | 97.64 | 97.19 | 20005 |
| 1731627000 | 97.43 | -0.09 | -0.09 | 97.74 | 97.7551 | 97.3917 | 16201 |
| 1731540600 | 97.52 | 0.03 | 0.03 | 97.85 | 98.08 | 97.48 | 19033 |
| 1731454200 | 97.49 | -0.73 | -0.74 | 98.31 | 98.4299 | 97.465 | 13307 |
| 1731367800 | 98.22 | 0.13 | 0.13 | 98.17 | 98.7792 | 98.14 | 26847 |
| 1731108600 | 98.09 | 0.53 | 0.54 | 97.8 | 98.34 | 97.48 | 18531 |
| 1731022200 | 97.559 | -0.69 | -0.70 | 98.25 | 98.25 | 97.45 | 49486 |
| 1730935800 | 98.25 | 2.72 | 2.85 | 97.92 | 98.45 | 97.861018 | 17593 |
| 1730849400 | 95.53 | 1.03 | 1.09 | 94.54 | 95.53 | 94.54 | 16565 |
| 1730763000 | 94.5 | -0.05 | -0.05 | 94.59 | 94.792 | 94.28 | 26736 |
| 1730500200 | 94.55 | -0.66 | -0.69 | 95.76 | 95.76 | 94.44 | 68992 |
| 1730413800 | 95.21 | 0.37 | 0.39 | 95.08 | 95.76 | 95.08 | 28968 |
| 1730327400 | 94.84 | 0.3 | 0.32 | 94.62 | 95.2525 | 94.62 | 33728 |
| 1730241000 | 94.54 | -0.69 | -0.73 | 94.94 | 94.94 | 94.4309 | 18588 |
| 1730154600 | 95.2307 | 0.61 | 0.65 | 94.41 | 95.27 | 94.41 | 14707 |
| 1729895400 | 94.62 | -0.99 | -1.03 | 95.96 | 96 | 94.57 | 18347 |
| 1729809000 | 95.6065 | -0.04 | -0.05 | 95.66 | 95.7981 | 95.185 | 26623 |
| 1729722600 | 95.65 | 0.03 | 0.03 | 95.47 | 95.68 | 95.1099 | 18894 |
| 1729636200 | 95.62 | 0.69 | 0.73 | 95.01 | 95.73 | 94.97 | 22544 |
| 1729549800 | 94.93 | -1.14 | -1.19 | 96.18 | 96.18 | 94.86 | 25549 |
| 1729290600 | 96.07 | -0.05 | -0.05 | 96.1 | 96.19 | 95.771 | 16465 |
| 1729204200 | 96.12 | -0.03 | -0.03 | 96.18 | 96.3 | 96.0152 | 16451 |
| 1729117800 | 96.15 | 1.12 | 1.18 | 95.51 | 96.24 | 95.42 | 15948 |
| 1729031400 | 95.03 | -0.3 | -0.31 | 95.23 | 95.97 | 95 | 13006 |
| 1728945000 | 95.33 | 0.56 | 0.59 | 94.65 | 95.35 | 94.65 | 12144 |
| 1728685800 | 94.77 | 1.13 | 1.21 | 94.02 | 94.77 | 94.02 | 21010 |
| 1728599400 | 93.64 | -0.33 | -0.35 | 93.97 | 94.0299 | 93.51 | 13322 |
| 1728513000 | 93.971 | 0.72 | 0.77 | 93.23 | 94.13 | 93.23 | 13328 |
| 1728426600 | 93.25 | -0.44 | -0.47 | 93.66 | 93.66 | 93.115 | 41392 |
| 1728340200 | 93.69 | -0.47 | -0.50 | 94.1 | 94.1 | 93.385 | 15605 |
| 1728081000 | 94.16 | 0.75 | 0.80 | 93.84 | 94.175 | 93.58 | 13353 |
| 1727994600 | 93.41 | -0.12 | -0.13 | 93.48 | 93.48 | 92.93 | 20276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
