WisdomTree US Corporate Bond Fund (WFIG)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0.1852 | 0.419859442303 | 44.11 | 44.32 | 43.68 | 666 | 43.96490916 | SP |
| 12 | 0.5152 | 1.17679305619 | 43.78 | 44.4506 | 43.3752 | 1177 | 44.06397337 | SP |
| 26 | -0.0948 | -0.213561612976 | 44.39 | 45 | 42.96 | 2153 | 44.10507774 | SP |
| 52 | 0.4952 | 1.13059360731 | 43.8 | 45.0598 | 40.9197 | 1671 | 43.91137731 | SP |
| 156 | -10.8248 | -19.6386066763 | 55.12 | 55.49 | 40.9197 | 3905 | 46.90682722 | SP |
| 260 | -6.9648 | -13.5872024971 | 51.26 | 56.43 | 40.9197 | 5176 | 50.4249039 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721946600 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721860200 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721773800 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721687400 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721428200 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721341800 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721255400 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721169000 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1721082600 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1720823400 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1720737000 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1720650600 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1720564200 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1720477800 | 44.2952 | 0 | 0.00 | 44.2952 | 44.2952 | 44.2952 | 0 |
| 1720218600 | 44.2952 | 0.23 | 0.52 | 44.32 | 44.32 | 44.2952 | 976 |
| 1720040640 | 44.0675 | 0.24 | 0.54 | 43.8313 | 44.0675 | 43.8313 | 0 |
| 1719959400 | 43.8313 | 0.15 | 0.34 | 43.6839 | 43.8313 | 43.6839 | 45 |
| 1719873000 | 43.6839 | -0.34 | -0.77 | 43.8518 | 43.8518 | 43.68 | 778 |
| 1719613800 | 44.0241 | 0 | 0.00 | 44.0241 | 44.0241 | 44.0241 | 0 |
| 1719527400 | 44.0241 | 0.05 | 0.11 | 44.06 | 44.06 | 44.0241 | 61 |
| 1719441000 | 43.9777 | -0.18 | -0.40 | 43.92 | 44.15 | 43.92 | 253 |
| 1719354600 | 44.1559 | -0.16 | -0.36 | 44.1503 | 44.18 | 44.09 | 562 |
| 1719268200 | 44.3153 | 0.01 | 0.02 | 44.33 | 44.33 | 44.3153 | 3 |
| 1719009000 | 44.3049 | 0.02 | 0.05 | 44.2806 | 44.3049 | 44.2806 | 41 |
| 1718922600 | 44.2806 | -0.1 | -0.23 | 44.3841 | 44.3841 | 44.2806 | 276 |
| 1718749800 | 44.3841 | 0.07 | 0.17 | 44.31 | 44.3841 | 44.31 | 400 |
| 1718663400 | 44.31 | -0.11 | -0.24 | 44.4155 | 44.4155 | 44.21 | 6166 |
| 1718404200 | 44.4155 | 0.04 | 0.09 | 44.3761 | 44.4232 | 44.3761 | 1787 |
| 1718317800 | 44.3761 | 0.19 | 0.42 | 44.1893 | 44.4506 | 44.1893 | 10356 |
| 1718231400 | 44.1893 | 0.19 | 0.44 | 43.997 | 44.375 | 43.997 | 293 |
| 1718145000 | 43.997 | 0.12 | 0.27 | 43.83 | 43.997 | 43.83 | 744 |
| 1718058600 | 43.88 | -0.05 | -0.11 | 43.9267 | 43.9267 | 43.805 | 4507 |
| 1717799400 | 43.9267 | -0.27 | -0.60 | 44.1 | 44.1 | 43.92 | 4737 |
| 1717713000 | 44.192 | -0.04 | -0.08 | 44.227 | 44.2422 | 44.192 | 1003 |
| 1717626600 | 44.227 | 0.12 | 0.27 | 44.1059 | 44.227 | 44.1059 | 110 |
| 1717540200 | 44.1059 | 0.14 | 0.32 | 43.965 | 44.1059 | 43.965 | 13 |
| 1717453800 | 43.965 | 0.21 | 0.48 | 43.84 | 43.965 | 43.84 | 49 |
| 1717194600 | 43.7553 | 0.19 | 0.44 | 43.66 | 43.7553 | 43.66 | 1974 |
| 1717108200 | 43.563 | 0.19 | 0.43 | 43.5 | 43.59 | 43.5 | 1205 |
| 1717021800 | 43.3752 | -0.17 | -0.39 | 43.44 | 43.44 | 43.3752 | 67 |
| 1716935400 | 43.5464 | -0.21 | -0.48 | 43.755 | 43.755 | 43.5464 | 341 |
| 1716589800 | 43.755 | -0.07 | -0.17 | 43.668 | 43.77 | 43.6 | 749 |
| 1716503400 | 43.828 | -0.15 | -0.33 | 43.9742 | 43.9742 | 43.7449 | 2324 |
| 1716417000 | 43.9742 | -0.04 | -0.10 | 43.98 | 43.98 | 43.92 | 735 |
| 1716330600 | 44.0188 | 0.06 | 0.13 | 43.9619 | 44.02 | 43.9619 | 2021 |
| 1716244200 | 43.9619 | -0.02 | -0.03 | 43.96 | 43.97 | 43.96 | 170 |
| 1715985000 | 43.9769 | -0.05 | -0.12 | 44.0318 | 44.0318 | 43.97 | 1371 |
| 1715898600 | 44.0318 | -0.08 | -0.17 | 44.108 | 44.108 | 44.0318 | 10 |
| 1715812200 | 44.108 | 0.31 | 0.70 | 43.7998 | 44.108 | 43.7998 | 71 |
| 1715725800 | 43.7998 | 0.11 | 0.24 | 43.6935 | 43.85 | 43.6935 | 854 |
| 1715639400 | 43.6935 | -0 | -0.01 | 43.6964 | 43.6964 | 43.6935 | 6 |
| 1715380200 | 43.6964 | -0.1 | -0.22 | 43.7948 | 43.7948 | 43.65 | 410 |
| 1715293800 | 43.7948 | 0.05 | 0.10 | 43.7494 | 43.7948 | 43.7494 | 56 |
| 1715207400 | 43.7494 | -0.08 | -0.17 | 43.8257 | 43.8257 | 43.7494 | 903 |
| 1715121000 | 43.8257 | 0.03 | 0.07 | 43.7966 | 43.9256 | 43.7966 | 290 |
| 1715034600 | 43.7966 | 0.1 | 0.22 | 43.7 | 43.7966 | 43.7 | 185 |
| 1714775400 | 43.7 | 0.23 | 0.53 | 43.78 | 43.78 | 43.66 | 1831 |
| 1714689000 | 43.4678 | 0.17 | 0.39 | 43.2984 | 43.4678 | 43.2984 | 65 |
| 1714602600 | 43.2984 | 0.15 | 0.34 | 43.18 | 43.36 | 43.18 | 493 |
| 1714516200 | 43.15 | -0.15 | -0.34 | 43.2989 | 43.2989 | 43.15 | 4723 |
| 1714429800 | 43.2989 | 0.14 | 0.33 | 43.31 | 43.31 | 43.2989 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
