Wisdomtree Strong Dollar Emerging Markets Equity Fund (delisted) Historical Data - EMSD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1727130600	28.46	28.46	28.46	28.46
1726871400	28.46	28.46	28.46	28.46
1726785000	28.46	28.46	28.46	28.46
1726698600	28.46	28.46	28.46	28.46
1726612200	28.46	28.46	28.46	28.46
1726525800	28.46	28.46	28.46	28.46
1726266600	28.46	28.46	28.46	28.46
1726180200	28.46	28.46	28.46	28.46
1726093800	28.46	28.46	28.46	28.46
1726007400	28.46	28.46	28.46	28.46
1725921000	28.46	28.46	28.46	28.46
1725661800	28.46	28.46	28.46	28.46
1725575400	28.46	28.46	28.46	28.46
1725489000	28.46	28.46	28.46	28.46
1725402600	28.46	28.46	28.46	28.46
1725057000	28.46	28.46	28.46	28.46
1724970600	28.46	28.46	28.46	28.46
1724884200	28.46	28.46	28.46	28.46
1724797800	28.46	28.46	28.46	28.46
1724711400	28.46	28.46	28.46	28.46
1724452200	28.46	28.46	28.46	28.46
1724365800	28.46	28.46	28.46	28.46
1724279400	28.46	28.46	28.46	28.46
1724193000	28.46	28.46	28.46	28.46
1724106600	28.46	28.46	28.46	28.46
1723847400	28.46	28.46	28.46	28.46
1723761000	28.46	28.46	28.46	28.46
1723674600	28.46	28.46	28.46	28.46
1723588200	28.46	28.46	28.46	28.46
1723501800	28.46	28.46	28.46	28.46
1723242600	28.46	28.46	28.46	28.46
1723156200	28.46	28.46	28.46	28.46
1723069800	28.46	28.46	28.46	28.46
1722983400	28.46	28.46	28.46	28.46
1722897000	28.46	28.46	28.46	28.46
1722637800	28.46	28.46	28.46	28.46
1722551400	28.46	28.46	28.46	28.46
1722465000	28.46	28.46	28.46	28.46
1722378600	28.46	28.46	28.46	28.46
1722292200	28.46	28.46	28.46	28.46
1722033000	28.46	28.46	28.46	28.46
1721946600	28.46	28.46	28.46	28.46
1721860200	28.46	28.46	28.46	28.46
1721773800	28.46	28.46	28.46	28.46
1721687400	28.46	28.46	28.46	28.46
1721428200	28.46	28.46	28.46	28.46
1721341800	28.46	28.46	28.46	28.46
1721255400	28.46	28.46	28.46	28.46
1721169000	28.46	28.46	28.46	28.46
1721082600	28.46	28.46	28.46	28.46
1720823400	28.46	28.46	28.46	28.46
1720737000	28.46	28.46	28.46	28.46
1720650600	28.46	28.46	28.46	28.46
1720564200	28.46	28.46	28.46	28.46
1720477800	28.46	28.46	28.46	28.46
1720218600	28.46	28.46	28.46	28.46
1720040640	28.46	28.46	28.46	28.46
1719959400	28.46	28.46	28.46	28.46
1719873000	28.46	28.46	28.46	28.46
1719613800	28.46	28.46	28.46	28.46
1719527400	28.46	28.46	28.46	28.46
1719441000	28.46	28.46	28.46	28.46
1719354600	28.46	28.46	28.46	28.46
1719268200	28.46	28.46	28.46	28.46

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wisdomtree Strong Dollar Emerging Markets Equity Fund (delisted) (EMSD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wisdomtree Strong Dollar Emerging Markets Equity Fund (delisted) (EMSD) Historical

Wisdomtree Strong Dollar Emerging Markets Equity Fund (delisted) (EMSD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS