ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wisdomtree Japan Hedged Health Care Fund (delisted)

Wisdomtree Japan Hedged Health Care Fund (delisted) (DXJH)

37.83
0.00
(0.00%)
Closed September 23 4:00PM
37.83
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172713060037.8300.0037.8337.8337.830
172687140037.8300.0037.8337.8337.830
172678500037.8300.0037.8337.8337.830
172669860037.8300.0037.8337.8337.830
172661220037.8300.0037.8337.8337.830
172652580037.8300.0037.8337.8337.830
172626660037.8300.0037.8337.8337.830
172618020037.8300.0037.8337.8337.830
172609380037.8300.0037.8337.8337.830
172600740037.8300.0037.8337.8337.830
172592100037.8300.0037.8337.8337.830
172566180037.8300.0037.8337.8337.830
172557540037.8300.0037.8337.8337.830
172548900037.8300.0037.8337.8337.830
172540260037.8300.0037.8337.8337.830
172505700037.8300.0037.8337.8337.830
172497060037.8300.0037.8337.8337.830
172488420037.8300.0037.8337.8337.830
172479780037.8300.0037.8337.8337.830
172471140037.8300.0037.8337.8337.830
172445220037.8300.0037.8337.8337.830
172436580037.8300.0037.8337.8337.830
172427940037.8300.0037.8337.8337.830
172419300037.8300.0037.8337.8337.830
172410660037.8300.0037.8337.8337.830
172384740037.8300.0037.8337.8337.830
172376100037.8300.0037.8337.8337.830
172367460037.8300.0037.8337.8337.830
172358820037.8300.0037.8337.8337.830
172350180037.8300.0037.8337.8337.830
172324260037.8300.0037.8337.8337.830
172315620037.8300.0037.8337.8337.830
172306980037.8300.0037.8337.8337.830
172298340037.8300.0037.8337.8337.830
172289700037.8300.0037.8337.8337.830
172263780037.8300.0037.8337.8337.830
172255140037.8300.0037.8337.8337.830
172246500037.8300.0037.8337.8337.830
172237860037.8300.0037.8337.8337.830
172229220037.8300.0037.8337.8337.830
172203300037.8300.0037.8337.8337.830
172194660037.8300.0037.8337.8337.830
172186020037.8300.0037.8337.8337.830
172177380037.8300.0037.8337.8337.830
172168740037.8300.0037.8337.8337.830
172142820037.8300.0037.8337.8337.830
172134180037.8300.0037.8337.8337.830
172125540037.8300.0037.8337.8337.830
172116900037.8300.0037.8337.8337.830
172108260037.8300.0037.8337.8337.830
172082340037.8300.0037.8337.8337.830
172073700037.8300.0037.8337.8337.830
172065060037.8300.0037.8337.8337.830
172056420037.8300.0037.8337.8337.830
172047780037.8300.0037.8337.8337.830
172021860037.8300.0037.8337.8337.830
172004064037.8300.0037.8337.8337.830
171995940037.8300.0037.8337.8337.830
171987300037.8300.0037.8337.8337.830
171961380037.8300.0037.8337.8337.830
171952740037.8300.0037.8337.8337.830
171944100037.8300.0037.8337.8337.830
171935460037.8300.0037.8337.8337.830
171926820037.8300.0037.8337.8337.830

Your Recent History

Delayed Upgrade Clock