News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -2.82665128353 | 69.34 | 69.77 | 66.06 | 26858 | 68.20904252 | SP |
| 4 | 0.46 | 0.687387925882 | 66.92 | 69.77 | 65.522959 | 22466 | 67.68652252 | SP |
| 12 | 1.11 | 1.67496604799 | 66.27 | 69.77 | 61.21 | 41345 | 66.22503003 | SP |
| 26 | 2 | 3.05903946161 | 65.38 | 69.77 | 61.21 | 38947 | 65.4177554 | SP |
| 52 | 11.89 | 21.4272841954 | 55.49 | 69.77 | 53.7785 | 44327 | 62.78679757 | SP |
| 156 | -6.88 | -9.26474548882 | 74.26 | 76.136 | 50.0291 | 55947 | 62.32525076 | SP |
| 260 | 4.96 | 7.94617109901 | 62.42 | 79.26 | 41.5401 | 68761 | 61.0621549 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727994600 | 67.38 | -0.68 | -1.00 | 67.4 | 67.5 | 67.29 | 41423 |
| 1727908200 | 68.06 | -0.41 | -0.60 | 68.07 | 68.1499 | 67.85 | 32219 |
| 1727821800 | 68.47 | -0.58 | -0.84 | 69 | 69 | 68.28 | 16116 |
| 1727735400 | 69.05 | 0.08 | 0.12 | 69.16 | 69.24 | 68.7307 | 13136 |
| 1727476200 | 68.97 | -0.4 | -0.58 | 69.34 | 69.77 | 68.8819 | 31396 |
| 1727389800 | 69.37 | 1.82 | 2.69 | 69.06 | 69.43 | 69 | 19559 |
| 1727303400 | 67.55 | -0.95 | -1.39 | 68.18 | 68.18 | 67.52 | 21225 |
| 1727217000 | 68.5 | 0.13 | 0.20 | 68.41 | 68.5538 | 68.31 | 18040 |
| 1727130600 | 68.3661 | 0.42 | 0.61 | 68.22 | 68.4142 | 68.1407 | 20189 |
| 1726871400 | 67.95 | -0.82 | -1.19 | 68.24 | 68.24 | 67.8103 | 17634 |
| 1726785000 | 68.77 | 1.2 | 1.78 | 68.52 | 68.819 | 68.3216 | 17562 |
| 1726698600 | 67.57 | 0.03 | 0.04 | 67.78 | 68.35 | 67.3958 | 16995 |
| 1726612200 | 67.54 | -0.31 | -0.45 | 67.77 | 67.8693 | 67.3258 | 20499 |
| 1726525800 | 67.8462 | 0.49 | 0.73 | 67.46 | 67.8479 | 67.43 | 17694 |
| 1726266600 | 67.3539 | 0.39 | 0.59 | 67.3 | 67.51 | 67.18 | 35124 |
| 1726180200 | 66.959999 | 0.55 | 0.83 | 66.41 | 66.959999 | 66.29 | 32391 |
| 1726093800 | 66.41 | 0.04 | 0.06 | 66.16 | 66.48 | 65.522959 | 14656 |
| 1726007400 | 66.3716 | 0.11 | 0.17 | 66.349999 | 66.3716 | 65.91 | 21065 |
| 1725921000 | 66.26 | 0.39 | 0.59 | 66.239999 | 66.515 | 66.129999 | 21874 |
| 1725661800 | 65.87 | -1.21 | -1.80 | 66.92 | 66.92 | 65.790099 | 20524 |
| 1725575400 | 67.0754 | 0.16 | 0.23 | 67.22 | 67.27 | 66.89 | 16084 |
| 1725489000 | 66.92 | 0.25 | 0.37 | 66.709999 | 67.1789 | 66.709999 | 14278 |
| 1725402600 | 66.67 | -1.31 | -1.93 | 67.44 | 67.48 | 66.5835 | 23866 |
| 1725057000 | 67.98 | 0.12 | 0.18 | 68.15 | 68.245 | 67.83 | 13103 |
| 1724970600 | 67.86 | 0.18 | 0.27 | 67.89 | 68.105 | 67.721 | 28685 |
| 1724884200 | 67.68 | -0.67 | -0.98 | 67.92 | 68.045 | 67.5352 | 25502 |
| 1724797800 | 68.35 | 0.38 | 0.56 | 68.15 | 68.39 | 68.0608 | 28126 |
| 1724711400 | 67.97 | -0.32 | -0.47 | 68.17 | 68.28 | 67.93 | 16504 |
| 1724452200 | 68.29 | 1.3 | 1.94 | 67.44 | 68.3999 | 67.375 | 31998 |
| 1724365800 | 66.989999 | -0.56 | -0.83 | 67.57 | 67.6269 | 66.925 | 16920 |
| 1724279400 | 67.55 | 0.69 | 1.03 | 67.21 | 67.65 | 67.1714 | 75086 |
| 1724193000 | 66.86 | -0.21 | -0.31 | 67.019999 | 67.1225 | 66.84 | 16798 |
| 1724106600 | 67.069999 | 0.77 | 1.16 | 66.7 | 67.25 | 66.7 | 153721 |
| 1723847400 | 66.3 | 0.42 | 0.64 | 66.01 | 66.3459 | 66.01 | 32510 |
| 1723761000 | 65.881 | 0.66 | 1.01 | 65.83 | 66.044 | 65.78 | 33249 |
| 1723674600 | 65.22 | 0.05 | 0.08 | 65.23 | 65.379999 | 65.129999 | 18260 |
| 1723588200 | 65.17 | 1.09 | 1.70 | 64.55 | 65.17 | 64.55 | 28725 |
| 1723501800 | 64.08 | -0.02 | -0.03 | 64.05 | 64.239999 | 63.95 | 22044 |
| 1723242600 | 64.099999 | 0.47 | 0.74 | 63.76 | 64.099999 | 63.6355 | 31820 |
| 1723156200 | 63.63 | 0.94 | 1.50 | 63.23 | 63.64 | 62.93 | 49971 |
| 1723069800 | 62.69 | 0.2 | 0.32 | 63.48 | 63.63 | 62.63 | 43476 |
| 1722983400 | 62.49 | 0.52 | 0.84 | 61.97 | 62.7759 | 61.83 | 19009 |
| 1722897000 | 61.97 | -2.15 | -3.35 | 61.47 | 62.3 | 61.21 | 29923 |
| 1722637800 | 64.12 | -0.93 | -1.43 | 64.33 | 64.41 | 63.79 | 41419 |
| 1722551400 | 65.05 | -1.79 | -2.68 | 66 | 66.069999 | 64.75 | 59637 |
| 1722465000 | 66.84 | 1.02 | 1.55 | 66.81 | 67.04 | 66.62 | 21046 |
| 1722378600 | 65.819999 | 0.22 | 0.34 | 65.72 | 65.9 | 65.655 | 74708 |
| 1722292200 | 65.599999 | -0.44 | -0.67 | 65.83 | 65.83 | 65.420199 | 31683 |
| 1722033000 | 66.04 | 1 | 1.54 | 65.72 | 66.09 | 65.72 | 22192 |
| 1721946600 | 65.04 | -0.37 | -0.57 | 65.03 | 65.489999 | 64.91 | 33078 |
| 1721860200 | 65.41 | -0.73 | -1.10 | 66.03 | 66.03 | 65.34 | 505748 |
| 1721773800 | 66.14 | -0.18 | -0.27 | 66.069999 | 66.2 | 66.04 | 24654 |
| 1721687400 | 66.319999 | 0.37 | 0.56 | 66.17 | 66.319999 | 66.046899 | 26684 |
| 1721428200 | 65.95 | -0.38 | -0.57 | 65.989999 | 66.069999 | 65.790099 | 35478 |
| 1721341800 | 66.33 | -0.25 | -0.38 | 66.83 | 66.94 | 66.22 | 45717 |
| 1721255400 | 66.584999 | -0.06 | -0.09 | 66.489999 | 66.769999 | 66.4701 | 35763 |
| 1721169000 | 66.644999 | 0.53 | 0.81 | 66.06 | 66.7 | 66.06 | 207849 |
| 1721082600 | 66.11 | -0.31 | -0.47 | 66.29 | 66.425 | 66.06 | 24848 |
| 1720823400 | 66.42 | 0.61 | 0.93 | 66.269999 | 66.65 | 66.269999 | 29889 |
| 1720737000 | 65.805 | 0.55 | 0.84 | 65.68 | 66.027699 | 65.65 | 54556 |
| 1720650600 | 65.26 | 0.78 | 1.21 | 64.91 | 65.26 | 64.91 | 111925 |
| 1720564200 | 64.48 | -0.11 | -0.17 | 64.56 | 64.64 | 64.350899 | 25317 |
| 1720477800 | 64.59 | -0.32 | -0.49 | 64.9 | 64.930099 | 64.59 | 26077 |
| 1720218600 | 64.91 | 0.45 | 0.70 | 64.93 | 64.936899 | 64.51 | 81233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
