Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree International SmallCap Dividend Fund | DLS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3825 | 0.59% | 64.9525 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.05 | 64.74 | 65.23 | 64.9525 | 64.57 |
DLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.64 | 65.23 | 63.43 | 64.07 | 32,690 | 1.31 | 2.06% |
| 1 Month | 64.45 | 65.66 | 62.3001 | 63.73 | 29,854 | 0.5025 | 0.78% |
| 3 Months | 62.04 | 65.66 | 61.25 | 63.90 | 35,400 | 2.91 | 4.69% |
| 6 Months | 57.77 | 65.66 | 56.4133 | 62.05 | 46,043 | 7.18 | 12.43% |
| 1 Year | 61.63 | 65.66 | 53.7785 | 60.64 | 46,448 | 3.32 | 5.39% |
| 3 Years | 75.33 | 79.26 | 50.0291 | 63.37 | 55,819 | -10.38 | -13.78% |
| 5 Years | 67.13 | 79.26 | 41.5401 | 61.14 | 72,706 | -2.18 | -3.24% |
DLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 64.9525 | 0.38 | 0.59% | 65.05 | 65.23 | 64.74 | 36,646 |
| May 02 2024 | 64.57 | 0.98 | 1.54% | 64.21 | 64.6207 | 63.98 | 29,047 |
| May 01 2024 | 63.59 | -0.20 | -0.31% | 63.53 | 64.2204 | 63.43 | 25,105 |
| Apr 30 2024 | 63.79 | -0.85 | -1.31% | 64.26 | 64.355 | 63.78 | 35,034 |
| Apr 29 2024 | 64.64 | 0.80 | 1.25% | 64.29 | 64.77 | 64.22 | 30,081 |
| Apr 26 2024 | 63.84 | 0.61 | 0.96% | 63.64 | 63.8571 | 63.54 | 44,182 |
| Apr 25 2024 | 63.23 | -0.33 | -0.52% | 62.82 | 63.3099 | 62.70 | 20,357 |
| Apr 24 2024 | 63.56 | -0.15 | -0.23% | 63.68 | 63.68 | 63.335 | 19,915 |
| Apr 23 2024 | 63.7068 | 0.60 | 0.95% | 63.23 | 63.7999 | 63.181 | 16,504 |
| Apr 22 2024 | 63.11 | 0.63 | 1.01% | 62.88 | 63.318 | 62.8516 | 23,472 |
| Apr 19 2024 | 62.48 | -0.12 | -0.19% | 62.42 | 62.68 | 62.3001 | 31,148 |
| Apr 18 2024 | 62.60 | 0.03 | 0.05% | 62.73 | 62.915 | 62.48 | 52,890 |
| Apr 17 2024 | 62.57 | 0.07 | 0.11% | 62.86 | 62.86 | 62.3539 | 30,229 |
| Apr 16 2024 | 62.50 | -0.93 | -1.46% | 62.72 | 62.75 | 62.4669 | 21,890 |
| Apr 15 2024 | 63.4257 | -0.32 | -0.51% | 64.17 | 64.19 | 63.34 | 44,737 |
| Apr 12 2024 | 63.75 | -0.99 | -1.53% | 64.26 | 64.26 | 63.7001 | 48,635 |
| Apr 11 2024 | 64.74 | 0.36 | 0.57% | 64.67 | 64.83 | 64.13 | 22,456 |
| Apr 10 2024 | 64.3754 | -0.92 | -1.42% | 64.47 | 64.6819 | 64.13 | 22,828 |
| Apr 09 2024 | 65.30 | 0.05 | 0.08% | 65.66 | 65.66 | 65.13 | 24,176 |
| Apr 08 2024 | 65.25 | 0.56 | 0.87% | 65.29 | 65.39 | 65.22 | 32,507 |
