Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Europe SmallCap Dividend Fund | DFE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.44 | 04:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.44 |
DFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.95 | 63.30 | 60.36 | 61.60 | 18,301 | -0.51 | -0.82% |
| 1 Month | 63.38 | 64.18 | 60.36 | 62.71 | 12,388 | -1.94 | -3.06% |
| 3 Months | 59.20 | 64.18 | 57.24 | 60.37 | 15,650 | 2.24 | 3.78% |
| 6 Months | 58.07 | 64.18 | 56.0972 | 59.47 | 15,172 | 3.37 | 5.80% |
| 1 Year | 57.89 | 64.18 | 48.5773 | 56.64 | 14,676 | 3.55 | 6.13% |
| 3 Years | 74.08 | 79.225 | 43.94 | 60.49 | 20,603 | -12.64 | -17.06% |
| 5 Years | 58.29 | 79.225 | 34.63 | 57.52 | 25,792 | 3.15 | 5.40% |
DFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 61.44 | 0.77 | 1.27% | 60.90 | 61.44 | 60.8499 | 16,608 |
| Jun 14 2024 | 60.6681 | -1.02 | -1.66% | 60.59 | 60.7087 | 60.36 | 17,493 |
| Jun 13 2024 | 61.6916 | -1.24 | -1.97% | 62.36 | 62.36 | 61.545 | 3,362 |
| Jun 12 2024 | 62.9308 | 1.08 | 1.75% | 63.14 | 63.30 | 62.88 | 5,090 |
| Jun 11 2024 | 61.851 | -0.85 | -1.35% | 61.95 | 61.95 | 61.685 | 48,952 |
| Jun 10 2024 | 62.6989 | 0.12 | 0.18% | 62.31 | 62.77 | 62.261 | 11,631 |
| Jun 07 2024 | 62.5839 | -1.15 | -1.80% | 62.85 | 62.91 | 62.5839 | 14,264 |
| Jun 06 2024 | 63.7322 | -0.04 | -0.07% | 63.57 | 63.78 | 63.4811 | 19,927 |
| Jun 05 2024 | 63.777 | 0.22 | 0.34% | 63.59 | 63.79 | 63.5159 | 2,866 |
| Jun 04 2024 | 63.5612 | -0.61 | -0.96% | 63.48 | 63.60 | 63.36 | 7,327 |
| Jun 03 2024 | 64.175 | 0.21 | 0.33% | 64.05 | 64.175 | 63.91 | 21,718 |
| May 31 2024 | 63.9617 | 0.53 | 0.83% | 63.78 | 63.9617 | 63.57 | 10,724 |
| May 30 2024 | 63.4344 | 0.99 | 1.58% | 63.18 | 63.53 | 63.18 | 6,309 |
| May 29 2024 | 62.4459 | -1.28 | -2.00% | 62.86 | 62.86 | 62.4459 | 8,971 |
| May 28 2024 | 63.7229 | 0.15 | 0.24% | 64.18 | 64.18 | 63.64 | 5,416 |
| May 24 2024 | 63.5734 | 0.87 | 1.39% | 63.31 | 63.63 | 63.31 | 7,605 |
| May 23 2024 | 62.7015 | -0.24 | -0.39% | 63.52 | 63.52 | 62.62 | 3,860 |
| May 22 2024 | 62.944 | -0.53 | -0.84% | 63.23 | 63.2798 | 62.83 | 7,765 |
| May 21 2024 | 63.4752 | 0.04 | 0.06% | 63.38 | 63.49 | 63.30 | 15,496 |
| May 20 2024 | 63.4341 | 0.10 | 0.16% | 63.53 | 63.60 | 63.4341 | 3,548 |
