ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.1593
0.4221 (1.06%)
After Hours
Last Updated: 16:15:00
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
WisdomTree Europe Hedged SmallCap Equity Fund EUSC AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.4221 1.06% 40.1593 16:15:00
Open Price Low Price High Price Close Price Prev Close
40.18 40.14 40.255 40.1593 39.7372
more quote information »

EUSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.5740.665439.7240.233,650-0.4107-1.01%
1 Month40.5740.7939.7240.475,138-0.4107-1.01%
3 Months37.3140.7937.3139.463,8622.857.64%
6 Months35.1040.7935.06537.593,9345.0614.41%
1 Year34.7540.7931.3034.357,1215.4115.57%
3 Years36.5140.7927.2034.008,2453.6510.00%
5 Years30.260140.7919.8531.628,7309.9032.71%

EUSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 39.7372 -0.67 -1.65% 39.86 39.86 39.72 6,314
Jun 10 2024 40.4036 0.02 0.06% 40.19 40.4036 40.14 4,103
Jun 07 2024 40.38 -0.29 -0.70% 40.44 40.4897 40.38 3,538
Jun 06 2024 40.6654 0.02 0.04% 40.66 40.6654 40.58 722
Jun 05 2024 40.6485 0.21 0.52% 40.57 40.6485 40.42 3,571
Jun 04 2024 40.4372 -0.26 -0.64% 40.48 40.48 40.3754 5,566
Jun 03 2024 40.6992 0.00 -0.01% 40.76 40.76 40.54 10,671
May 31 2024 40.704 0.19 0.47% 40.52 40.704 40.40 4,780
May 30 2024 40.5155 0.47 1.16% 40.43 40.54 40.43 10,353
May 29 2024 40.05 -0.50 -1.24% 40.03 40.09 40.03 2,071
May 28 2024 40.5512 0.01 0.02% 40.71 40.71 40.4841 9,267
May 24 2024 40.5443 0.36 0.89% 40.41 40.5443 40.389 4,673
May 23 2024 40.1877 -0.17 -0.42% 40.58 40.58 40.12 2,168
May 22 2024 40.3572 -0.25 -0.61% 40.44 40.51 40.29 10,795
May 21 2024 40.604 -0.06 -0.15% 40.46 40.61 40.4363 8,559
May 20 2024 40.665 0.05 0.12% 40.79 40.79 40.665 1,527
May 17 2024 40.6151 0.08 0.21% 40.55 40.6151 40.54 1,183
May 16 2024 40.532 -0.07 -0.17% 40.63 40.63 40.532 2,319
May 15 2024 40.602 0.17 0.43% 40.57 40.602 40.53 5,441
May 14 2024 40.4286 0.39 0.97% 40.27 40.4286 40.27 16,120
May 13 2024 40.0419 -0.02 -0.05% 40.00 40.06 40.00 1,547
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock