WisdomTree Europe Hedged SmallCap Equity Fund Historical Data - EUSC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0562	0.132422243167	42.44	43.42	41.9201	17551	42.54859621	SP
4	1.5562	3.80117244748	40.94	43.42	40.94	51402	41.79945478	SP
12	4.5699	12.0494221688	37.9263	43.42	37.54	21910	41.35790584	SP
26	4.9262	13.1120574927	37.57	43.42	37.47	12127	40.78181668	SP
52	5.5462	15.0100135318	36.95	43.42	35.84	8454	40.12848637	SP
156	8.5262	25.099205181	33.97	43.42	27.2	8481	35.34596036	SP
260	19.2662	82.9367197589	23.23	43.42	19.85	8265	33.37268315	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741818600	42.4962	0.21	0.51	42.6	42.6	42.27	5460
1741732200	42.282	-0.22	-0.51	42.34	42.34	41.9201	21748
1741645800	42.4985	-0.92	-2.12	42.51	42.6201	42.24	43704
1741390200	43.42	0.78	1.84	42.67	43.42	42.67	6783
1741303800	42.6362	-0.09	-0.21	42.78	42.97	42.6362	9176
1741217400	42.7262	0.94	2.25	42.44	42.7262	42.43	6131
1741131000	41.7854	-0.25	-0.60	41.51	42.11	41.19	8584
1741044600	42.0367	0.07	0.17	42.42	42.42	41.85	4138
1740785400	41.9655	-0.06	-0.15	41.96	42.12	41.679	22955
1740699000	42.0304	-0.16	-0.38	42.17	42.305	42.0099	135255
1740612600	42.19	0.07	0.17	42.42	42.43	42.04	174531
1740526200	42.12	0.46	1.12	41.98	42.3	41.96	135541
1740439800	41.655	0.25	0.62	41.71	41.84	41.655	4623
1740180600	41.4003	0.03	0.07	41.61	41.61	41.33	35707
1740094200	41.37	0.02	0.05	41.52	41.5201	41.29	10242
1740007800	41.3484	-0.55	-1.32	41.48	41.505	41.25	16816
1739921400	41.9005	0.43	1.04	41.89	41.97	41.8725	1081
1739575800	41.47	0.36	0.87	41.44	41.51	41.3601	131026
1739489400	41.1108	-0.07	-0.18	41.28	41.34	41.07	205565
1739403000	41.1837	0.25	0.60	40.94	41.1837	40.94	2814
1739316600	40.9377	0.2	0.49	40.72	40.955	40.72	1767
1739230200	40.7398	0.27	0.67	40.64	40.7398	40.64	1938
1738971000	40.47	0.03	0.07	40.43	40.58	40.33	68191
1738884600	40.4411	0.43	1.08	40.3	40.4411	40.3	1088
1738798200	40.0104	0.22	0.56	39.78	40.015	39.69	1396
1738711800	39.7866	0.17	0.43	39.71	39.7941	39.71	1462
1738625400	39.6179	-0.36	-0.91	39.5	39.7	39.4	3281
1738366200	39.981	-0.06	-0.14	40.06	40.28	39.92	3737
1738279800	40.0377	0.24	0.62	40	40.12	40	2142
1738193400	39.7928	0.07	0.18	39.75	39.83	39.73	2068
1738107000	39.7231	0.09	0.23	39.755	39.77	39.49	6168
1738020600	39.6319	0.1	0.26	39.51	39.6319	39.51	3027
1737761400	39.5284	0.08	0.21	39.63	39.63	39.5284	3098
1737675000	39.4439	0	0.00	39.4439	39.4439	39.4439	0
1737588600	39.4439	-0.2	-0.52	39.53	39.56	39.4439	3976
1737502200	39.6483	0.33	0.85	39.49	39.664	39.47	3612
1737156600	39.315	0.47	1.22	39.22	39.32	39.22	3983
1737070200	38.8419	0.15	0.38	38.78	38.8419	38.78	53
1736983800	38.694	0.46	1.21	38.63	38.7286	38.63	2607
1736897400	38.2307	0.26	0.69	38.11	38.27	38.11	5529
1736811000	37.97	-0.23	-0.60	37.88	38.151	37.88	1938
1736551800	38.2001	-0.05	-0.14	38.22	38.25	38.04	20467
1736379000	38.255	-0.05	-0.12	38.22	38.275	38.215	2165
1736292600	38.3012	0.02	0.05	38.49	38.49	38.28	2956
1736206200	38.2807	0.07	0.18	38.29	38.5097	38.27	6321
1735947000	38.2121	0.02	0.04	38.28	38.28	38.17	3113
1735860600	38.1961	-0.02	-0.06	38.31	38.36	38.09	1728
1735687800	38.22	0.22	0.57	38.28	38.28	38.104	20399
1735601400	38.0047	0.04	0.11	37.98	38.0418	37.88	2285
1735342200	37.9645	-0.1	-0.26	37.88	37.9901	37.87	1900
1735255800	38.065	-0.22	-0.58	37.96	38.065	37.96	463
1735077840	38.2874	0.23	0.60	38.01	38.34	38.01	1074
1734996600	38.06	0.29	0.76	37.83	38.06	37.83	583
1734737400	37.7716	0.02	0.06	37.59	37.94	37.59	3702
1734651000	37.7498	0.03	0.08	37.9	37.9	37.7498	3500
1734564600	37.72	-0.49	-1.28	37.9263	37.93	37.72	1441
1734478200	38.2095	-0.31	-0.80	38.25	38.2506	38.2095	1044
1734391800	38.5191	-0.2	-0.52	38.46	38.5191	38.46	679
1734132600	38.7186	-0.02	-0.05	38.82	38.82	38.69	3125

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Historical

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free