WisdomTree Europe Hedged SmallCap Equity Fund Historical Data - EUSC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-0.0207146556188	38.62	39.15	38.1638	5131	38.62154414	SP
4	0.452	1.18448637317	38.16	39.15	37.8	8024	38.56462852	SP
12	-0.328	-0.842321520288	38.94	40.79	37.75	5850	39.28338155	SP
26	2.3193	6.39054134854	36.2927	40.79	35.59	4299	38.51435588	SP
52	4.482	13.1321418107	34.13	40.79	31.3	7320	34.83861717	SP
156	2.5432	7.05096925875	36.0688	40.79	27.2	7227	33.88363853	SP
260	8.142	26.7213652773	30.47	40.79	19.85	8013	31.88488507	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033000	38.612	0.45	1.17	38.44	38.612	38.44	1079
1721946600	38.1638	-0.31	-0.81	38.23	38.48	38.1638	5900
1721860200	38.4764	-0.34	-0.87	38.78	38.78	38.4764	4902
1721773800	38.8152	-0.32	-0.83	38.9	38.9	38.8152	4417
1721687400	39.139	0.63	1.63	39.02	39.15	38.93	5906
1721428200	38.5125	-0.25	-0.64	38.58	38.61	38.4986	4529
1721341800	38.759	0.11	0.30	38.96	39.05	38.759	10751
1721255400	38.6448	-0.2	-0.52	38.66	38.74	38.62	7658
1721169000	38.845	0.13	0.32	38.66	38.85	38.6	9541
1721082600	38.72	-0.23	-0.60	38.87	38.87	38.6901	27759
1720823400	38.9531	0.2	0.52	38.92	39.1	38.92	3161
1720737000	38.75	0.2	0.52	38.69	38.8	38.69	6925
1720650600	38.5502	0.46	1.21	38.37	38.5502	38.35	2932
1720564200	38.0905	-0.4	-1.04	38.28	38.28	38.0871	21901
1720477800	38.4897	-0.17	-0.45	38.7	38.7	38.4799	5541
1720218600	38.6628	0.29	0.75	38.76	38.76	38.53	12452
1720040640	38.3764	0.38	1.01	38.39	38.39	38.36	1922
1719959400	37.9918	-0.12	-0.31	37.8	37.9955	37.8	3849
1719873000	38.1117	0.45	1.20	38.16	38.2	38.08	3431
1719613800	37.6584	-0.2	-0.52	37.65	37.73	37.629	4217
1719527400	37.8558	-0.05	-0.14	37.81	37.93	37.77	17110
1719441000	37.9093	-0.32	-0.83	37.75	37.915	37.75	3628
1719354600	38.2254	-1.17	-2.96	38.13	38.239	38.0855	6031
1719268200	39.3934	0.34	0.86	39.32	39.46	39.32	852
1719009000	39.0576	-0.38	-0.97	39.02	39.095	38.93	6263
1718922600	39.4415	0.15	0.38	39.29	39.51	39.29	5720
1718749800	39.2925	0.33	0.86	39.01	39.2925	39.01	847
1718663400	38.9579	0.37	0.95	38.78	38.96	38.78	1830
1718404200	38.5909	-0.97	-2.45	38.7	38.753	38.5399	3887
1718317800	39.56	-0.6	-1.49	39.87	39.87	39.48	1902
1718231400	40.1593	0.42	1.06	40.18	40.255	40.14	5829
1718145000	39.7372	-0.67	-1.65	39.86	39.86	39.72	6314
1718058600	40.4036	0.02	0.06	40.19	40.4036	40.14	4103
1717799400	40.38	-0.29	-0.70	40.44	40.4897	40.38	3394
1717713000	40.6654	0.02	0.04	40.66	40.6654	40.58	722
1717626600	40.6485	0.21	0.52	40.57	40.6485	40.42	3571
1717540200	40.4372	-0.26	-0.64	40.48	40.48	40.3754	5566
1717453800	40.6992	-0	-0.01	40.76	40.76	40.54	10671
1717194600	40.704	0.19	0.47	40.52	40.704	40.4	4780
1717108200	40.5155	0.47	1.16	40.43	40.54	40.43	10353
1717021800	40.05	-0.5	-1.24	40.03	40.09	40.03	2071
1716935400	40.5512	0.01	0.02	40.71	40.71	40.4841	9267
1716589800	40.5443	0.36	0.89	40.41	40.5443	40.389	4673
1716503400	40.1877	-0.17	-0.42	40.58	40.58	40.12	2168
1716417000	40.3572	-0.25	-0.61	40.44	40.51	40.29	10795
1716330600	40.604	-0.06	-0.15	40.46	40.61	40.4363	8559
1716244200	40.665	0.05	0.12	40.79	40.79	40.665	1527
1715985000	40.6151	0.08	0.21	40.55	40.6151	40.54	1183
1715898600	40.532	-0.07	-0.17	40.63	40.63	40.532	2319
1715812200	40.602	0.17	0.43	40.57	40.602	40.53	5441
1715725800	40.4286	0.39	0.97	40.27	40.4286	40.27	16120
1715639400	40.0419	-0.02	-0.05	40	40.06	40	1547
1715380200	40.06	0.26	0.66	40.08	40.08	39.995	828
1715293800	39.7993	0.18	0.46	39.63	39.7993	39.63	404
1715207400	39.6189	0.05	0.12	39.45	39.6189	39.45	4451
1715121000	39.5724	0.35	0.88	39.6199	39.6199	39.5504	2598
1715034600	39.2262	0.25	0.63	39.11	39.24	39.11	2205
1714775400	38.9788	0.19	0.50	38.94	38.9788	38.94	3523
1714689000	38.786	0.4	1.04	38.73	38.786	38.71	1693
1714602600	38.3881	-0.11	-0.29	38.42	38.77	38.3881	3108
1714516200	38.4981	-0.3	-0.78	38.7	38.7	38.4981	2294
1714429800	38.8019	0.34	0.88	38.7443	38.8019	38.71	2398

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Historical

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC)

Professional-Grade Tools, for Individual Investors.

Your Recent History